Instacart (Maplebear Inc.... (CART)
46.69
1.04 (2.28%)
At close: Jan 28, 2025, 3:09 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 143D | 7.09% | 3.21 | 3.21-3.91 | 4,960 | 1,558 | +2 | 42% | 529.72K |
| Put | 79D | 20.75% | 0.69 | 0.69-0.69 | 3,002 | 3,049 | +0 | 45% | 207.33K |
| Call | 143D | -31.46% | 11.6 | 11.6-11.6 | 2,941 | 842 | +0 | 50% | 1.25M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | 20.75% | 0.69 | 0.69-0.69 | 3,002 | 3,049 | +0 | 45% | 207.33K |
| Put | 79D | 27.18% | 0.67 | 0.67-0.67 | 2,702 | 2,716 | +0 | 50% | 114.07K |
| Call | 24D | 7.09% | 0.5 | 0.47-0.7 | 2,387 | 2,342 | -17 | 38% | 112.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.