Instacart (Maplebear Inc.... (CART)
41.83
-1.16 (-2.70%)
At close: Apr 21, 2025, 3:59 PM
41.79
-0.10%
After-hours: Apr 21, 2025, 05:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 88D | 19.53% | 1.5 | 1.5-1.5 | 3,617 | 3,912 | +0 | 36% | 418.58K |
| Call | 60D | -23.50% | 11.6 | 11.6-11.6 | 2,926 | 842 | +0 | 59% | 1.5M |
| Call | 60D | -16.33% | 7.6 | 6.51-7.6 | 2,880 | 721 | +0 | 50% | 493.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 88D | 19.53% | 1.5 | 1.5-1.5 | 3,617 | 3,912 | +0 | 36% | 418.58K |
| Call | 88D | 7.58% | 3.23 | 3.23-3.23 | 2,052 | 2,689 | +0 | 46% | 900.82K |
| Put | 270D | 52.19% | 0.6 | 0.6-0.6 | 1,141 | 2,516 | +0 | 62% | 113.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.