Pathward Financial Inc. (CASH)
NASDAQ: CASH
· Real-Time Price · USD
76.45
0.28 (0.37%)
At close: Jun 24, 2025, 3:59 PM
76.69
0.31%
After-hours: Jun 24, 2025, 06:41 PM EDT
Pathward Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 77.04 | 77.65 | 76.25 | 76.36 | 76.36 | n/a | 119,248 |
| Jun 23, 2025 | 73.55 | 76.17 | 73.09 | 76.17 | 76.17 | -0.25% | 189,700 |
| Jun 20, 2025 | 73.67 | 73.67 | 72.62 | 73.12 | 73.12 | -4.00% | 371,536 |
| Jun 18, 2025 | 73.15 | 74.19 | 72.74 | 72.91 | 72.91 | -0.29% | 136,239 |
| Jun 17, 2025 | 73.52 | 74.33 | 73.24 | 73.34 | 73.34 | 0.59% | 108,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.