Pathward Financial Inc. (CASH)
NASDAQ: CASH
· Real-Time Price · USD
76.51
0.06 (0.08%)
At close: Sep 11, 2025, 11:27 AM
CASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 76.25 | 77.23 | 76.11 | 76.45 | 76.45 | -0.25% | 94,886 |
| Sep 9, 2025 | 76.60 | 77.13 | 75.95 | 76.64 | 76.59 | -0.30% | 166,801 |
| Sep 8, 2025 | 76.52 | 76.97 | 75.24 | 76.87 | 76.82 | 0.62% | 120,800 |
| Sep 5, 2025 | 78.53 | 80.31 | 76.28 | 76.40 | 76.35 | -2.53% | 176,000 |
| Sep 4, 2025 | 78.07 | 78.83 | 77.72 | 78.38 | 78.33 | 0.89% | 114,400 |
| Sep 3, 2025 | 78.70 | 79.13 | 77.33 | 77.69 | 77.64 | -1.61% | 118,208 |
| Sep 2, 2025 | 78.86 | 79.08 | 78.00 | 78.96 | 78.91 | -0.64% | 114,947 |
| Aug 29, 2025 | 79.58 | 80.59 | 78.14 | 79.47 | 79.42 | -0.81% | 200,100 |
| Aug 28, 2025 | 80.41 | 80.41 | 79.65 | 80.12 | 80.07 | 0.09% | 125,101 |
| Aug 27, 2025 | 78.91 | 80.26 | 75.77 | 80.05 | 80.00 | 0.97% | 109,039 |
| Aug 26, 2025 | 78.44 | 80.00 | 77.98 | 79.28 | 79.23 | 1.07% | 162,516 |
| Aug 25, 2025 | 78.50 | 79.30 | 78.19 | 78.44 | 78.39 | -0.38% | 125,729 |
| Aug 22, 2025 | 75.61 | 78.85 | 75.01 | 78.74 | 78.69 | 4.76% | 187,548 |
| Aug 21, 2025 | 75.66 | 76.25 | 74.88 | 75.16 | 75.11 | -0.78% | 98,100 |
| Aug 20, 2025 | 75.54 | 75.96 | 74.53 | 75.75 | 75.70 | 0.53% | 93,200 |
| Aug 19, 2025 | 75.38 | 76.01 | 74.33 | 75.35 | 75.30 | -0.08% | 106,600 |
| Aug 18, 2025 | 75.11 | 75.46 | 74.65 | 75.41 | 75.36 | 0.15% | 107,900 |
| Aug 15, 2025 | 76.94 | 77.06 | 75.18 | 75.30 | 75.25 | -1.75% | 243,700 |
| Aug 14, 2025 | 76.20 | 76.86 | 76.04 | 76.64 | 76.59 | -0.43% | 146,678 |
| Aug 13, 2025 | 75.90 | 77.04 | 75.28 | 76.97 | 76.92 | 2.20% | 166,634 |