Pathward Financial Inc. (CASH)
NASDAQ: CASH
· Real-Time Price · USD
75.30
-1.34 (-1.75%)
At close: Aug 15, 2025, 3:59 PM
75.30
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
CASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 76.20 | 76.86 | 76.04 | 76.64 | 76.64 | -0.43% | 146,540 |
| Aug 13, 2025 | 75.90 | 77.04 | 75.28 | 76.97 | 76.97 | 2.20% | 166,634 |
| Aug 12, 2025 | 73.95 | 75.58 | 73.92 | 75.31 | 75.31 | 2.10% | 207,800 |
| Aug 11, 2025 | 74.00 | 74.36 | 73.05 | 73.76 | 73.76 | -0.07% | 191,607 |
| Aug 8, 2025 | 72.91 | 73.96 | 72.79 | 73.81 | 73.81 | 2.06% | 151,800 |
| Aug 7, 2025 | 74.53 | 75.19 | 71.95 | 72.32 | 72.32 | -2.01% | 179,715 |
| Aug 6, 2025 | 74.42 | 74.72 | 73.48 | 73.80 | 73.80 | -1.05% | 159,928 |
| Aug 5, 2025 | 74.64 | 75.21 | 73.47 | 74.58 | 74.58 | 0.08% | 226,627 |
| Aug 4, 2025 | 75.22 | 75.46 | 74.19 | 74.52 | 74.52 | -0.36% | 229,036 |
| Aug 1, 2025 | 75.02 | 75.27 | 73.04 | 74.79 | 74.79 | -1.11% | 359,700 |
| Jul 31, 2025 | 76.70 | 77.47 | 75.31 | 75.63 | 75.63 | -1.46% | 234,900 |
| Jul 30, 2025 | 78.01 | 78.39 | 76.45 | 76.75 | 76.75 | -1.25% | 249,820 |
| Jul 29, 2025 | 81.98 | 81.98 | 76.78 | 77.72 | 77.72 | -3.18% | 347,500 |
| Jul 28, 2025 | 80.34 | 81.27 | 79.25 | 80.27 | 80.27 | 0.09% | 185,244 |
| Jul 25, 2025 | 80.33 | 82.26 | 79.88 | 80.20 | 80.20 | 0.06% | 161,800 |
| Jul 24, 2025 | 80.51 | 84.75 | 79.99 | 80.15 | 80.15 | -0.68% | 197,507 |
| Jul 23, 2025 | 80.82 | 82.26 | 79.77 | 80.70 | 80.70 | 0.27% | 121,900 |
| Jul 22, 2025 | 80.46 | 81.28 | 79.88 | 80.48 | 80.48 | 0.02% | 126,938 |
| Jul 21, 2025 | 81.28 | 81.72 | 80.36 | 80.46 | 80.46 | -0.58% | 121,625 |
| Jul 18, 2025 | 83.12 | 83.27 | 80.86 | 80.93 | 80.93 | -2.01% | 170,032 |