Pathward Financial Inc. (CASH)
NASDAQ: CASH
· Real-Time Price · USD
77.20
-0.85 (-1.09%)
At close: Jun 02, 2025, 3:59 PM
76.52
-0.88%
Pre-market: Jun 03, 2025, 05:42 AM EDT
Pathward Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 77.91 | 77.96 | 76.68 | 77.30 | 77.30 | n/a | 162,886 |
| May 30, 2025 | 77.73 | 78.35 | 77.49 | 78.05 | 78.05 | 0.97% | 217,800 |
| May 29, 2025 | 77.35 | 78.01 | 77.14 | 78.01 | 78.01 | -0.05% | 133,740 |
| May 28, 2025 | 77.75 | 78.47 | 76.98 | 77.25 | 77.25 | -0.97% | 202,934 |
| May 27, 2025 | 78.08 | 78.77 | 77.07 | 78.29 | 78.29 | 1.35% | 128,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.