Pathward Financial Inc. (CASH)
72.81
-2.26 (-3.01%)
At close: Mar 28, 2025, 3:59 PM
74.13
1.81%
After-hours: Mar 28, 2025, 04:49 PM EDT
CASH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 75.34 | 76.80 | 74.41 | 75.07 | -0.23 | -0.31% | 195,477 |
| Mar 26, 2025 | 75.44 | 76.70 | 74.78 | 75.30 | 0.11 | 0.15% | 141,619 |
| Mar 25, 2025 | 75.47 | 77.46 | 75.14 | 75.19 | -0.12 | -0.16% | 184,700 |
| Mar 24, 2025 | 75.38 | 75.44 | 74.34 | 75.31 | 1.16 | 1.56% | 166,119 |
| Mar 21, 2025 | 72.86 | 74.22 | 72.11 | 74.15 | 0.92 | 1.26% | 745,200 |
| Mar 20, 2025 | 72.91 | 74.52 | 72.31 | 73.23 | -0.44 | -0.60% | 181,217 |
| Mar 19, 2025 | 72.48 | 74.30 | 72.34 | 73.67 | 1.36 | 1.88% | 198,523 |
| Mar 18, 2025 | 72.54 | 72.60 | 71.29 | 72.31 | 0.27 | 0.37% | 142,200 |
| Mar 17, 2025 | 71.78 | 73.29 | 71.45 | 72.04 | 0.14 | 0.19% | 134,725 |
| Mar 14, 2025 | 70.61 | 72.08 | 70.19 | 71.90 | 1.96 | 2.80% | 156,002 |
| Mar 13, 2025 | 71.61 | 72.09 | 69.89 | 69.94 | -1.44 | -2.02% | 150,540 |
| Mar 12, 2025 | 70.85 | 71.88 | 69.50 | 71.38 | 1.20 | 1.71% | 286,600 |
| Mar 11, 2025 | 71.51 | 72.44 | 70.01 | 70.18 | -0.97 | -1.36% | 163,511 |
| Mar 10, 2025 | 71.30 | 71.90 | 70.75 | 71.15 | -1.08 | -1.50% | 260,817 |
| Mar 7, 2025 | 72.61 | 72.84 | 70.77 | 72.23 | -0.53 | -0.73% | 221,000 |
| Mar 6, 2025 | 72.10 | 73.75 | 71.45 | 72.76 | -0.29 | -0.40% | 239,809 |
| Mar 5, 2025 | 74.11 | 74.43 | 71.93 | 73.05 | -0.74 | -1.00% | 143,346 |
| Mar 4, 2025 | 75.35 | 75.85 | 72.82 | 73.79 | -2.28 | -3.00% | 218,100 |
| Mar 3, 2025 | 77.43 | 78.22 | 75.40 | 76.07 | -1.44 | -1.86% | 153,000 |
| Feb 28, 2025 | 77.10 | 77.72 | 76.50 | 77.51 | 0.41 | 0.53% | 287,116 |
| Feb 27, 2025 | 77.23 | 78.15 | 76.83 | 77.10 | -0.37 | -0.48% | 238,200 |
| Feb 26, 2025 | 77.44 | 78.25 | 76.70 | 77.47 | 0.05 | 0.06% | 129,400 |
| Feb 25, 2025 | 77.04 | 78.22 | 76.33 | 77.42 | 0.83 | 1.08% | 218,405 |
| Feb 24, 2025 | 78.00 | 78.00 | 76.57 | 76.59 | -0.90 | -1.16% | 146,405 |
| Feb 21, 2025 | 80.66 | 80.95 | 77.35 | 77.49 | -2.36 | -2.96% | 199,400 |
| Feb 20, 2025 | 80.92 | 81.21 | 78.61 | 79.85 | -1.26 | -1.55% | 143,309 |
| Feb 19, 2025 | 81.18 | 81.78 | 80.68 | 81.11 | -0.43 | -0.53% | 166,400 |
| Feb 18, 2025 | 80.65 | 81.78 | 80.27 | 81.54 | 1.29 | 1.61% | 183,245 |
| Feb 14, 2025 | 80.70 | 81.17 | 79.55 | 80.25 | 0.00 | 0.00% | 143,732 |
| Feb 13, 2025 | 78.49 | 80.29 | 78.49 | 80.25 | 1.46 | 1.85% | 144,219 |
| Feb 12, 2025 | 80.09 | 80.76 | 78.65 | 78.79 | -2.36 | -2.91% | 174,600 |
| Feb 11, 2025 | 78.24 | 81.64 | 78.24 | 81.15 | 2.44 | 3.10% | 333,638 |
| Feb 10, 2025 | 79.70 | 79.70 | 78.56 | 78.71 | -0.87 | -1.09% | 143,200 |
| Feb 7, 2025 | 80.97 | 81.04 | 79.14 | 79.58 | -1.96 | -2.40% | 172,500 |
| Feb 6, 2025 | 81.63 | 82.03 | 80.40 | 81.54 | 0.20 | 0.25% | 176,949 |
| Feb 5, 2025 | 80.30 | 81.38 | 79.29 | 81.34 | 1.54 | 1.93% | 162,714 |
| Feb 4, 2025 | 78.84 | 80.17 | 77.53 | 79.80 | 0.64 | 0.81% | 162,136 |
| Feb 3, 2025 | 77.34 | 79.65 | 76.12 | 79.16 | -0.57 | -0.71% | 152,900 |
| Jan 31, 2025 | 80.34 | 81.04 | 78.98 | 79.73 | -0.71 | -0.88% | 194,500 |
| Jan 30, 2025 | 79.89 | 81.29 | 79.87 | 80.44 | 1.33 | 1.68% | 146,400 |
| Jan 29, 2025 | 79.72 | 81.11 | 78.81 | 79.11 | -0.97 | -1.21% | 168,135 |
| Jan 28, 2025 | 80.10 | 80.79 | 79.27 | 80.08 | -0.02 | -0.02% | 205,600 |
| Jan 27, 2025 | 79.74 | 81.65 | 78.55 | 80.10 | 0.33 | 0.41% | 257,511 |
| Jan 24, 2025 | 78.57 | 80.39 | 77.81 | 79.77 | 0.87 | 1.10% | 170,620 |
| Jan 23, 2025 | 77.24 | 79.27 | 77.12 | 78.90 | 1.59 | 2.06% | 241,200 |
| Jan 22, 2025 | 78.43 | 78.45 | 75.64 | 77.31 | -1.12 | -1.43% | 301,400 |
| Jan 21, 2025 | 78.30 | 79.11 | 77.55 | 78.43 | 0.69 | 0.89% | 197,814 |
| Jan 17, 2025 | 77.67 | 78.21 | 76.79 | 77.74 | 0.88 | 1.14% | 146,732 |
| Jan 16, 2025 | 77.01 | 77.63 | 76.39 | 76.86 | -0.41 | -0.53% | 140,545 |
| Jan 15, 2025 | 77.79 | 77.84 | 76.46 | 77.27 | 1.59 | 2.10% | 168,400 |