Cass Information Systems ... (CASS)
42.81
0.04 (0.09%)
At close: Mar 05, 2025, 3:59 PM
42.84
0.07%
After-hours: Mar 05, 2025, 04:00 PM EST
Cass Information Systems Fail-to-Deliver
Total FTD Shares
167
Below Average
FTD / Avg. Volume
0.36%
Low Impact
1-Year Change
-80.7%
Negative Trend
FTD Chart
Over the past year, Cass Information Systems Inc. has seen a monthly average of
266 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 45.82 | 56 | +124.00% |
| Jan 04, 2023 | 45.28 | 25 | +2400.00% |
| Jan 09, 2023 | 48.14 | 1 | -96.55% |
| Jan 10, 2023 | 48.10 | 29 | -84.24% |
| Jan 11, 2023 | 48.69 | 184 | +21.85% |
| Jan 12, 2023 | 48.93 | 151 | +15000.00% |
| Jan 13, 2023 | 48.72 | 1 | -98.80% |
| Jan 17, 2023 | 48.77 | 83 | +27.69% |
| Jan 18, 2023 | 48.59 | 65 | -13.33% |
| Jan 20, 2023 | 46.94 | 75 | +25.00% |
| Jan 23, 2023 | 48.12 | 60 | +30.43% |
| Jan 24, 2023 | 48.82 | 46 | +100.00% |
| Feb 01, 2023 | 48.56 | 23 | +2200.00% |
| Feb 06, 2023 | 50.89 | 1 | -99.73% |
| Feb 07, 2023 | 50.53 | 376 | +817.07% |
| Feb 14, 2023 | 51.15 | 41 | -77.72% |
| Feb 15, 2023 | 50.08 | 184 | +76.92% |
| Feb 16, 2023 | 50.36 | 104 | +477.78% |
| Feb 17, 2023 | 50.11 | 18 | -98.59% |
| Feb 21, 2023 | 50.61 | 1.28K | +1605.33% |
| Feb 22, 2023 | 49.61 | 75 | -35.90% |
| Mar 01, 2023 | 48.35 | 117 | -61.64% |
| Mar 03, 2023 | 47.76 | 305 | +306.67% |
| Mar 07, 2023 | 47.61 | 75 | +22.95% |
| Mar 08, 2023 | 48.63 | 61 | -85.05% |
| Mar 13, 2023 | 45.88 | 408 | +40700.00% |
| Mar 14, 2023 | 44.62 | 1 | -99.87% |
| Mar 16, 2023 | 45.81 | 746 | +10.36% |
| Mar 17, 2023 | 46.75 | 676 | +3119.05% |
| Mar 20, 2023 | 45.16 | 21 | -94.29% |
| Mar 21, 2023 | 45.28 | 368 | +104.44% |
| Mar 22, 2023 | 46.04 | 180 | -23.08% |
| Mar 24, 2023 | 44.73 | 234 | -13.01% |
| Mar 28, 2023 | 44.99 | 269 | -41.65% |
| Mar 31, 2023 | 43.14 | 461 | +234.06% |
| Apr 03, 2023 | 43.31 | 138 | -42.74% |
| Apr 04, 2023 | 43.58 | 241 | -48.50% |
| Apr 13, 2023 | 43.05 | 468 | +1237.14% |
| Apr 14, 2023 | 43.07 | 35 | -60.23% |
| Apr 17, 2023 | 42.75 | 88 | -88.03% |
| Apr 19, 2023 | 37.51 | 735 | +136.33% |
| Apr 20, 2023 | 36.32 | 311 | +936.67% |
| Apr 21, 2023 | 37.61 | 30 | -93.81% |
| Apr 24, 2023 | 37.13 | 485 | -67.90% |
| Apr 25, 2023 | 36.06 | 1.51K | +16688.89% |
| Apr 27, 2023 | 35.82 | 9 | -97.29% |
| Apr 28, 2023 | 35.94 | 332 | +12.16% |
| May 15, 2023 | 37.85 | 296 | -1.99% |
| May 17, 2023 | 37.36 | 302 | -38.74% |
| May 18, 2023 | 38.39 | 493 | +42.49% |
| May 19, 2023 | 38.82 | 346 | -37.09% |
| May 22, 2023 | 38.95 | 550 | -36.34% |
| May 23, 2023 | 39.44 | 864 | -7.10% |
| May 24, 2023 | 39.77 | 930 | -40.88% |
| May 25, 2023 | 38.28 | 1.57K | +157.03% |
| May 30, 2023 | 39.25 | 612 | +319.18% |
| Jun 01, 2023 | 38.62 | 146 | +14.06% |
| Jun 02, 2023 | 38.81 | 128 | +412.00% |
| Jun 05, 2023 | 40.27 | 25 | -94.57% |
| Jun 09, 2023 | 40.42 | 460 | +7566.67% |
| Jun 13, 2023 | 40.44 | 6 | -86.67% |
| Jun 15, 2023 | 40.31 | 45 | -67.86% |
| Jun 20, 2023 | 41.11 | 140 | -77.64% |
| Jun 22, 2023 | 41.07 | 626 | +80.40% |
| Jun 23, 2023 | 40.37 | 347 | -46.86% |
| Jun 27, 2023 | 38.70 | 653 | +1820.59% |
| Jun 30, 2023 | 39.00 | 34 | -70.69% |
| Jul 10, 2023 | 38.51 | 116 | -92.17% |
| Jul 13, 2023 | 38.65 | 1.48K | +335.59% |
| Jul 18, 2023 | 39.00 | 340 | +3300.00% |
| Jul 19, 2023 | 39.01 | 10 | -86.67% |
| Jul 20, 2023 | 39.08 | 75 | -90.80% |
| Jul 24, 2023 | 39.14 | 815 | +234.02% |
| Jul 25, 2023 | 37.55 | 244 | -29.07% |
| Jul 26, 2023 | 38.21 | 344 | +3.30% |
| Jul 28, 2023 | 38.44 | 333 | -44.41% |
| Jul 31, 2023 | 38.39 | 599 | +658.23% |
| Aug 01, 2023 | 37.95 | 79 | -13.19% |
| Aug 02, 2023 | 38.19 | 91 | -37.67% |
| Aug 09, 2023 | 38.24 | 146 | +17.74% |
| Aug 10, 2023 | 37.99 | 124 | +138.46% |
| Sep 01, 2023 | 38.34 | 52 | -86.24% |
| Sep 05, 2023 | 38.29 | 378 | +73.39% |
| Sep 06, 2023 | 37.57 | 218 | +395.45% |
| Sep 08, 2023 | 36.75 | 44 | -73.01% |
| Sep 12, 2023 | 37.10 | 163 | -29.44% |
| Sep 13, 2023 | 37.58 | 231 | +788.46% |
| Sep 14, 2023 | 38.05 | 26 | -71.11% |
| Sep 15, 2023 | 38.88 | 90 | -52.13% |
| Sep 18, 2023 | 38.40 | 188 | -75.93% |
| Sep 19, 2023 | 38.04 | 781 | +148.73% |
| Sep 20, 2023 | 38.20 | 314 | +503.85% |
| Sep 22, 2023 | 38.50 | 52 | -68.29% |
| Sep 27, 2023 | 37.42 | 164 | -71.33% |
| Sep 28, 2023 | 37.35 | 572 | +23.01% |
| Oct 02, 2023 | 37.25 | 465 | +0.87% |
| Oct 03, 2023 | 36.52 | 461 | +330.84% |
| Oct 06, 2023 | 36.96 | 107 | -72.14% |
| Oct 17, 2023 | 37.16 | 384 | -37.76% |
| Oct 19, 2023 | 36.95 | 617 | +177.93% |
| Oct 27, 2023 | 37.99 | 222 | +22100.00% |
| Oct 30, 2023 | 37.15 | 1 | -99.81% |
| Nov 01, 2023 | 37.81 | 530 | +6.00% |
| Nov 02, 2023 | 38.01 | 500 | +4.17% |
| Nov 06, 2023 | 39.52 | 480 | +2900.00% |
| Nov 07, 2023 | 39.32 | 16 | -93.13% |
| Nov 10, 2023 | 39.36 | 233 | -67.82% |
| Nov 16, 2023 | 41.49 | 724 | +38.43% |
| Dec 05, 2023 | 42.92 | 523 | +3168.75% |
| Dec 13, 2023 | 42.50 | 16 | -70.91% |
| Dec 14, 2023 | 43.99 | 55 | -66.05% |
| Dec 18, 2023 | 45.18 | 162 | -58.78% |
| Dec 20, 2023 | 44.98 | 393 | -30.81% |
| Dec 22, 2023 | 45.33 | 568 | +115.97% |
| Dec 26, 2023 | 45.53 | 263 | +9.13% |
| Dec 27, 2023 | 46.50 | 241 | +276.56% |
| Dec 28, 2023 | 46.20 | 64 | +326.67% |
| Dec 29, 2023 | 46.19 | 15 | -95.61% |
| Jan 02, 2024 | 45.05 | 342 | +8.23% |
| Jan 03, 2024 | 45.40 | 316 | +690.00% |
| Jan 04, 2024 | 44.51 | 40 | -95.37% |
| Jan 10, 2024 | 43.42 | 864 | +3.23% |
| Feb 09, 2024 | 43.09 | 837 | +197.86% |
| Feb 12, 2024 | 43.79 | 281 | -21.29% |
| Mar 06, 2024 | 47.01 | 357 | +950.00% |
| Mar 08, 2024 | 47.29 | 34 | +3.03% |
| Mar 12, 2024 | 47.19 | 33 | -75.56% |
| Mar 26, 2024 | 46.04 | 135 | +743.75% |
| Apr 03, 2024 | 46.61 | 16 | -75.76% |
| Apr 24, 2024 | 43.00 | 66 | +1.54% |
| Apr 25, 2024 | 43.71 | 65 | -34.34% |
| Apr 29, 2024 | 43.62 | 99 | -84.67% |
| May 01, 2024 | 43.19 | 646 | +53.81% |
| May 02, 2024 | 43.49 | 420 | +2110.53% |
| Jun 13, 2024 | 41.46 | 19 | -93.29% |
| Jun 24, 2024 | 40.50 | 283 | +379.66% |
| Jun 25, 2024 | 40.36 | 59 | -3.28% |
| Jun 26, 2024 | 40.43 | 61 | -59.60% |
| Jul 01, 2024 | 40.07 | 151 | -30.73% |
| Jul 22, 2024 | 39.70 | 218 | -28.05% |
| Jul 30, 2024 | 41.80 | 303 | -3.81% |
| Aug 01, 2024 | 42.94 | 315 | +615.91% |
| Aug 02, 2024 | 41.47 | 44 | +2.33% |
| Aug 05, 2024 | 40.81 | 43 | +207.14% |
| Aug 06, 2024 | 38.24 | 14 | -92.96% |
| Aug 09, 2024 | 39.61 | 199 | +145.68% |
| Aug 13, 2024 | 40.19 | 81 | -83.70% |
| Aug 26, 2024 | 43.25 | 497 | +521.25% |
| Sep 10, 2024 | 40.33 | 80 | +3900.00% |
| Sep 17, 2024 | 41.60 | 2 | -99.12% |
| Sep 27, 2024 | 41.19 | 228 | +3700.00% |
| Oct 04, 2024 | 39.91 | 6 | -82.35% |
| Oct 10, 2024 | 40.58 | 34 | -94.34% |
| Oct 15, 2024 | 41.88 | 601 | +5910.00% |
| Oct 28, 2024 | 42.17 | 10 | -28.57% |
| Nov 08, 2024 | 44.93 | 14 | -76.27% |
| Nov 12, 2024 | 46.14 | 59 | +883.33% |
| Nov 14, 2024 | 44.86 | 6 | -91.18% |
| Nov 22, 2024 | 44.30 | 68 | -35.85% |
| Dec 04, 2024 | 44.59 | 106 | -49.76% |
| Dec 20, 2024 | 42.26 | 211 | +134.44% |
| Jan 02, 2025 | 40.91 | 90 | -46.11% |
| Jan 23, 2025 | 40.38 | 167 | n/a |