Casey's General Stores In... (CASY)
NASDAQ: CASY
· Real-Time Price · USD
567.48
6.08 (1.08%)
At close: Oct 03, 2025, 3:59 PM
567.18
-0.05%
After-hours: Oct 03, 2025, 07:30 PM EDT
Casey's General Stores Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CASY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.9675 | 0.0006 | -0.3295 | 0.0796 |
| 380.00 | 0.9094 | 0.0010 | -1.0884 | 0.1845 |
| 390.00 | 0.9007 | 0.0013 | -1.1031 | 0.2028 |
| 400.00 | 0.8576 | 0.0019 | -1.4008 | 0.2925 |
| 410.00 | 0.8567 | 0.0021 | -1.3155 | 0.2917 |
| 420.00 | 0.8460 | 0.0023 | -1.3096 | 0.3089 |
| 430.00 | 0.8349 | 0.0026 | -1.2949 | 0.3259 |
| 440.00 | 0.8489 | 0.0026 | -1.1162 | 0.2947 |
| 450.00 | 0.8452 | 0.0028 | -1.0568 | 0.2957 |
| 460.00 | 0.8033 | 0.0038 | -1.171 | 0.3701 |
| 470.00 | 0.8170 | 0.0040 | -1.0046 | 0.3398 |
| 480.00 | 0.7661 | 0.0053 | -1.113 | 0.4206 |
| 490.00 | 0.7840 | 0.0055 | -0.9395 | 0.3811 |
| 500.00 | 0.7154 | 0.0077 | -1.0303 | 0.4820 |
| 510.00 | 0.6971 | 0.0093 | -0.9519 | 0.4955 |
| 520.00 | 0.6036 | 0.0126 | -0.996 | 0.6027 |
| 530.00 | 0.5217 | 0.0175 | -0.939 | 0.6745 |
| 540.00 | 0.3601 | 0.0244 | -0.9033 | 0.7827 |
| 550.00 | 0.1012 | 0.0299 | -0.8781 | 0.8588 |
| 560.00 | -0.2671 | 0.0327 | -0.681 | 0.7630 |
| 570.00 | -0.6017 | 0.0109 | -0.4507 | 0.4224 |
| 580.00 | -0.7229 | 0.0104 | -0.3392 | 0.3666 |
| 590.00 | -0.8104 | 0.0083 | -0.2624 | 0.2966 |
| 600.00 | -0.8864 | 0.0061 | -0.1588 | 0.2106 |
| 610.00 | -0.8825 | 0.0050 | -0.2186 | 0.2157 |
| 620.00 | -0.9028 | 0.0040 | -0.2022 | 0.1881 |
| 630.00 | -0.9314 | 0.0031 | -0.1416 | 0.1447 |
| 640.00 | -0.9181 | 0.0029 | -0.218 | 0.1657 |
| 650.00 | -0.9686 | 0.0016 | -0.0435 | 0.0774 |
| 660.00 | 0.0408 | 0.0017 | -0.1638 | 0.0959 |