Casey's General Stores In... (CASY)
NASDAQ: CASY
· Real-Time Price · USD
508.05
-7.04 (-1.37%)
At close: Aug 14, 2025, 3:59 PM
509.43
0.27%
Pre-market: Aug 15, 2025, 08:41 AM EDT
Casey's General Stores Fail-to-Deliver
Total FTD Shares
1.28K
Below Average
FTD / Avg. Volume
0.36%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 7, 2025,
Casey's General Stores Inc. has
1,283
shares failed to deliver, representing 0.36%
of the average daily volume of
359,922
shares. Over the past year, the monthly average FTD is
1,067
shares, with the current level 20% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 525.58 | 1.28K | +470.22% |
| Jun 26, 2025 | 503.46 | 225 | +200.00% |
| May 28, 2025 | 447.02 | 75 | +275.00% |
| Apr 28, 2025 | 453.24 | 20 | +81.82% |
| Feb 26, 2025 | 415.09 | 11 | -71.05% |
| Jan 27, 2025 | 418.58 | 38 | -96.33% |
| Dec 05, 2024 | 418.66 | 1.04K | +103500.00% |
| Nov 26, 2024 | 425.06 | 1 | -88.89% |
| Oct 23, 2024 | 388.69 | 9 | -88.16% |
| Sep 25, 2024 | 370.26 | 76 | +261.90% |
| Aug 19, 2024 | 381.04 | 21 | -87.65% |
| Jul 12, 2024 | 374.22 | 170 | +1788.89% |
| Jun 27, 2024 | 380.61 | 9 | -97.46% |
| May 22, 2024 | 335.09 | 354 | +807.69% |
| Apr 09, 2024 | 309.93 | 39 | -98.37% |
| Mar 27, 2024 | 316.39 | 2.4K | +14893.75% |
| Feb 27, 2024 | 298.74 | 16 | -91.53% |
| Jan 31, 2024 | 269.4 | 189 | +600.00% |
| Dec 28, 2023 | 272.59 | 27 | -76.72% |
| Nov 14, 2023 | 278.98 | 116 | -97.71% |
| Oct 30, 2023 | 267.84 | 5.07K | +209.28% |
| Sep 28, 2023 | 271.28 | 1.64K | +495.64% |
| Aug 14, 2023 | 246.2 | 275 | +13650.00% |
| Jul 26, 2023 | 251.75 | 2 | -98.57% |
| Jun 30, 2023 | 240.94 | 140 | +75.00% |
| May 26, 2023 | 227.49 | 80 | n/a |
| Apr 28, 2023 | 226.06 | 80 | +56.86% |
| Mar 31, 2023 | 213.49 | 51 | -70.69% |
| Feb 28, 2023 | 205.1 | 174 | +132.00% |
| Jan 31, 2023 | 232.68 | 75 | n/a |