Caterpillar Inc. (CAT)
NYSE: CAT
· Real-Time Price · USD
417.50
3.80 (0.92%)
At close: Aug 14, 2025, 3:59 PM
413.80
-0.89%
Pre-market: Aug 15, 2025, 08:42 AM EDT
Caterpillar Fail-to-Deliver
Total FTD Shares
8.81K
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Caterpillar Inc. has
8,813
shares failed to deliver, representing 0.33%
of the average daily volume of
2,681,416
shares. Over the past year, the monthly average FTD is
9,510
shares, with the current level 7% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 404.29 | 8.81K | +29.32% |
| Jun 30, 2025 | 386.79 | 6.82K | +80.39% |
| May 30, 2025 | 346.76 | 3.78K | -87.27% |
| Apr 30, 2025 | 308.14 | 29.68K | +29291.09% |
| Mar 27, 2025 | 336.44 | 101 | +359.09% |
| Feb 27, 2025 | 337.14 | 22 | +633.33% |
| Jan 31, 2025 | 368.31 | 3 | -99.75% |
| Dec 31, 2024 | 358.39 | 1.19K | -53.00% |
| Nov 29, 2024 | 401.22 | 2.53K | -78.71% |
| Oct 31, 2024 | 371.67 | 11.88K | +1435.14% |
| Sep 30, 2024 | 385.03 | 774 | +77300.00% |
| Aug 30, 2024 | 350.55 | 1 | -100.00% |
| Jul 31, 2024 | 340.81 | 21.87K | +233.97% |
| Jun 28, 2024 | 326.58 | 6.55K | +470.47% |
| May 30, 2024 | 332.61 | 1.15K | -98.28% |
| Apr 26, 2024 | 336.66 | 66.58K | +1389.09% |
| Mar 28, 2024 | 357.95 | 4.47K | +702.69% |
| Feb 29, 2024 | 326.23 | 557 | -98.56% |
| Jan 31, 2024 | 293.36 | 38.76K | +77420.00% |
| Dec 29, 2023 | 287.5 | 50 | +4900.00% |
| Nov 22, 2023 | 239.21 | 1 | -99.40% |
| Oct 26, 2023 | 235.73 | 167 | +46.49% |
| Sep 27, 2023 | 263.81 | 114 | -95.44% |
| Aug 04, 2023 | 267.42 | 2.5K | +830.11% |
| Jul 31, 2023 | 256.51 | 269 | -9.73% |
| Jun 30, 2023 | 236.85 | 298 | -54.64% |
| May 30, 2023 | 202.05 | 657 | +1214.00% |
| Apr 27, 2023 | 206.31 | 50 | -95.93% |
| Mar 30, 2023 | 214.97 | 1.23K | +2356.00% |
| Feb 24, 2023 | 226.11 | 50 | -99.95% |
| Jan 31, 2023 | 241.54 | 97.14K | n/a |