Chubb Limited (CB)
282.41
-2.08 (-0.73%)
At close: Apr 24, 2025, 12:47 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 631D | 2.69% | 39.2 | 39.2-39.2 | 2,402 | 2,368 | +0 | 24% | 9.24M |
| Put | 22D | 7.94% | 1.5 | 1.15-1.57 | 643 | 546 | +5 | 32% | 72.07K |
| Call | 22D | 6.23% | 1.5 | 1.2-1.89 | 377 | 427 | +25 | 22% | 64.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 631D | 2.69% | 39.2 | 39.2-39.2 | 2,402 | 2,368 | +0 | 24% | 9.24M |
| Call | 22D | 4.46% | 2.45 | 2.2-4.31 | 315 | 1,087 | +30 | 23% | 301.1K |
| Call | 22D | 8.00% | 0.65 | 0.65-1.77 | 231 | 697 | +106 | 21% | 53.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.