Chubb Limited (CB)
302.54
1.00 (0.33%)
At close: Apr 03, 2025, 3:59 PM
303.18
0.21%
After-hours: Apr 03, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 651D | -4.14% | 49.05 | 49.05-49.05 | 2,402 | 2,367 | +0 | 24% | 11.84M |
| Put | 13D | 7.45% | 0.6 | 0.6-0.75 | 891 | 324 | -1 | 26% | 16.2K |
| Put | 42D | 14.06% | 0.87 | 0.87-0.92 | 643 | 535 | +1 | 29% | 45.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 651D | -4.14% | 49.05 | 49.05-49.05 | 2,402 | 2,367 | +0 | 24% | 11.84M |
| Call | 42D | -2.49% | 13.84 | 12.8-13.84 | 315 | 1,021 | +188 | 26% | 1.52M |
| Call | 13D | -4.14% | 12.7 | 12.7-13.45 | 437 | 614 | +0 | 20% | 792.06K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.