Chubb Limited (CB)
284.76
-4.93 (-1.70%)
At close: Mar 04, 2025, 3:28 PM
Chubb Fail-to-Deliver
Total FTD Shares
3.25K
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Chubb Limited has seen a monthly average of
4,574 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 220.77 | 77 | -94.70% |
| Jan 06, 2023 | 223.56 | 1.45K | +1.68% |
| Jan 09, 2023 | 228.86 | 1.43K | +43.47% |
| Jan 10, 2023 | 223.51 | 996 | +465.91% |
| Jan 12, 2023 | 224.61 | 176 | +780.00% |
| Jan 24, 2023 | 223.59 | 20 | -93.46% |
| Jan 25, 2023 | 228.35 | 306 | -99.51% |
| Jan 26, 2023 | 229.77 | 62.04K | +34950.28% |
| Jan 27, 2023 | 231.11 | 177 | -31.40% |
| Jan 30, 2023 | 227.33 | 258 | -92.97% |
| Feb 02, 2023 | 213.44 | 3.67K | +4.20% |
| Feb 03, 2023 | 210.17 | 3.52K | +13980.00% |
| Feb 07, 2023 | 213.85 | 25 | -97.65% |
| Feb 09, 2023 | 215.35 | 1.07K | +382.35% |
| Feb 21, 2023 | 210.61 | 221 | -99.19% |
| Feb 22, 2023 | 208.77 | 27.18K | -31.06% |
| Feb 27, 2023 | 210.91 | 39.43K | +157620.00% |
| Mar 02, 2023 | 209.50 | 25 | -97.49% |
| Mar 03, 2023 | 208.40 | 998 | +389.22% |
| Mar 13, 2023 | 198.40 | 204 | -99.66% |
| Mar 15, 2023 | 194.01 | 60.55K | +78.04% |
| Mar 20, 2023 | 186.80 | 34.01K | +20263.47% |
| Mar 30, 2023 | 193.26 | 167 | -14.36% |
| Apr 10, 2023 | 196.80 | 195 | -53.01% |
| Apr 11, 2023 | 196.03 | 415 | -93.59% |
| Apr 21, 2023 | 203.96 | 6.47K | +7336.78% |
| Apr 28, 2023 | 199.03 | 87 | -29.27% |
| May 15, 2023 | 200.27 | 123 | -99.40% |
| May 17, 2023 | 199.60 | 20.36K | +63531.25% |
| May 19, 2023 | 200.64 | 32 | +166.67% |
| May 24, 2023 | 196.44 | 12 | -78.57% |
| May 26, 2023 | 190.59 | 56 | -72.95% |
| May 31, 2023 | 190.10 | 207 | +546.88% |
| Jun 05, 2023 | 192.36 | 32 | -54.93% |
| Jun 08, 2023 | 192.59 | 71 | +2266.67% |
| Jun 26, 2023 | 193.24 | 3 | -89.29% |
| Jun 28, 2023 | 189.75 | 28 | -48.15% |
| Jul 06, 2023 | 191.12 | 54 | -84.39% |
| Jul 07, 2023 | 192.21 | 346 | +4225.00% |
| Jul 13, 2023 | 190.28 | 8 | -96.21% |
| Jul 19, 2023 | 193.00 | 211 | +81.90% |
| Jul 21, 2023 | 199.39 | 116 | -49.34% |
| Jul 24, 2023 | 199.81 | 229 | +22800.00% |
| Jul 25, 2023 | 200.54 | 1 | -99.76% |
| Jul 26, 2023 | 195.52 | 423 | -91.20% |
| Jul 31, 2023 | 205.98 | 4.81K | +600.00% |
| Aug 02, 2023 | 203.22 | 687 | +580.20% |
| Aug 07, 2023 | 200.92 | 101 | -37.65% |
| Sep 01, 2023 | 200.87 | 162 | -12.90% |
| Sep 08, 2023 | 204.02 | 186 | +52.46% |
| Sep 13, 2023 | 208.29 | 122 | +190.48% |
| Sep 15, 2023 | 211.98 | 42 | -99.65% |
| Sep 19, 2023 | 214.11 | 12.13K | +52626.09% |
| Sep 25, 2023 | 213.08 | 23 | -78.50% |
| Sep 27, 2023 | 211.97 | 107 | -41.21% |
| Sep 28, 2023 | 211.63 | 182 | +21.33% |
| Sep 29, 2023 | 212.27 | 150 | -85.44% |
| Oct 04, 2023 | 204.91 | 1.03K | +2475.00% |
| Oct 13, 2023 | 209.34 | 40 | -99.92% |
| Oct 23, 2023 | 207.99 | 50K | +357042.86% |
| Oct 25, 2023 | 211.44 | 14 | -91.86% |
| Oct 26, 2023 | 215.65 | 172 | +1128.57% |
| Nov 06, 2023 | 218.79 | 14 | +133.33% |
| Nov 07, 2023 | 219.55 | 6 | -87.23% |
| Nov 20, 2023 | 222.63 | 47 | -53.00% |
| Nov 21, 2023 | 223.16 | 100 | -16.67% |
| Nov 29, 2023 | 224.99 | 120 | +5900.00% |
| Dec 01, 2023 | 229.43 | 2 | -89.47% |
| Dec 06, 2023 | 226.88 | 19 | +5.56% |
| Dec 15, 2023 | 220.51 | 18 | -99.05% |
| Dec 18, 2023 | 220.07 | 1.9K | +1143.14% |
| Dec 20, 2023 | 221.81 | 153 | +14.18% |
| Dec 21, 2023 | 218.81 | 134 | -67.79% |
| Dec 27, 2023 | 222.07 | 416 | -99.34% |
| Dec 28, 2023 | 222.69 | 63.03K | +105.55% |
| Jan 03, 2024 | 227.35 | 30.66K | +203.80% |
| Jan 05, 2024 | 227.30 | 10.09K | +43782.61% |
| Jan 08, 2024 | 227.70 | 23 | -99.82% |
| Jan 10, 2024 | 225.31 | 12.92K | +258380.00% |
| Jan 16, 2024 | 227.55 | 5 | -99.98% |
| Jan 23, 2024 | 239.00 | 20.2K | +1201.42% |
| Jan 24, 2024 | 240.35 | 1.55K | +155100.00% |
| Jan 29, 2024 | 241.24 | 1 | -98.70% |
| Jan 31, 2024 | 243.17 | 77 | +165.52% |
| Feb 01, 2024 | 245.00 | 29 | -99.93% |
| Feb 07, 2024 | 247.67 | 38.7K | +35.77% |
| Feb 08, 2024 | 246.89 | 28.5K | +9401.67% |
| Feb 09, 2024 | 244.34 | 300 | +2900.00% |
| Feb 14, 2024 | 246.82 | 10 | +900.00% |
| Feb 21, 2024 | 250.51 | 1 | n/a |
| Feb 26, 2024 | 256.01 | 1 | -99.87% |
| Mar 06, 2024 | 249.36 | 782 | +365.48% |
| Mar 15, 2024 | 257.63 | 168 | +0.60% |
| Mar 19, 2024 | 257.64 | 167 | +203.64% |
| Mar 22, 2024 | 256.31 | 55 | +111.54% |
| Mar 26, 2024 | 255.61 | 26 | -99.85% |
| Mar 27, 2024 | 256.08 | 16.96K | +2258.97% |
| Mar 28, 2024 | 258.50 | 719 | +14280.00% |
| Apr 05, 2024 | 252.23 | 5 | -28.57% |
| Apr 12, 2024 | 244.53 | 7 | -80.56% |
| Apr 15, 2024 | 245.81 | 36 | -99.75% |
| Apr 19, 2024 | 245.39 | 14.16K | +3855.87% |
| Apr 23, 2024 | 251.50 | 358 | -70.19% |
| Apr 26, 2024 | 245.96 | 1.2K | +9908.33% |
| Apr 29, 2024 | 245.45 | 12 | -98.68% |
| May 01, 2024 | 248.64 | 912 | -22.18% |
| May 03, 2024 | 250.25 | 1.17K | +198.22% |
| May 13, 2024 | 254.84 | 393 | -36.61% |
| May 16, 2024 | 252.97 | 620 | -47.10% |
| May 20, 2024 | 274.28 | 1.17K | +1049.02% |
| May 29, 2024 | 262.64 | 102 | -84.64% |
| Jun 03, 2024 | 270.82 | 664 | +538.46% |
| Jun 04, 2024 | 266.64 | 104 | -91.72% |
| Jun 11, 2024 | 267.69 | 1.26K | +123.89% |
| Jun 12, 2024 | 263.92 | 561 | -71.39% |
| Jun 14, 2024 | 263.21 | 1.96K | -89.64% |
| Jun 24, 2024 | 264.60 | 18.93K | +1464.71% |
| Jun 27, 2024 | 260.01 | 1.21K | -38.70% |
| Jul 01, 2024 | 255.08 | 1.97K | +996.67% |
| Jul 02, 2024 | 254.82 | 180 | -23.08% |
| Jul 08, 2024 | 252.51 | 234 | +333.33% |
| Jul 12, 2024 | 257.99 | 54 | -95.63% |
| Jul 16, 2024 | 260.20 | 1.24K | -20.92% |
| Jul 18, 2024 | 267.47 | 1.56K | +163.58% |
| Jul 19, 2024 | 267.67 | 593 | +29550.00% |
| Jul 24, 2024 | 263.25 | 2 | -99.94% |
| Jul 29, 2024 | 270.06 | 3.19K | +1103.02% |
| Jul 30, 2024 | 271.70 | 265 | +307.69% |
| Aug 06, 2024 | 269.32 | 65 | +441.67% |
| Aug 12, 2024 | 270.26 | 12 | -85.88% |
| Aug 19, 2024 | 273.41 | 85 | -43.33% |
| Aug 21, 2024 | 272.03 | 150 | -27.88% |
| Sep 06, 2024 | 287.33 | 208 | -90.62% |
| Sep 13, 2024 | 288.56 | 2.22K | +4619.15% |
| Sep 25, 2024 | 289.76 | 47 | +176.47% |
| Oct 10, 2024 | 282.83 | 17 | -83.00% |
| Oct 15, 2024 | 288.71 | 100 | -92.13% |
| Oct 21, 2024 | 301.66 | 1.27K | +42233.33% |
| Oct 24, 2024 | 295.00 | 3 | -95.77% |
| Nov 26, 2024 | 286.42 | 71 | +343.75% |
| Nov 29, 2024 | 290.34 | 16 | -72.88% |
| Dec 06, 2024 | 286.62 | 59 | -99.63% |
| Dec 12, 2024 | 276.22 | 15.73K | +213.74% |
| Dec 13, 2024 | 275.38 | 5.01K | -83.92% |
| Dec 16, 2024 | 276.09 | 31.18K | +37021.43% |
| Dec 23, 2024 | 273.20 | 84 | -25.66% |
| Dec 26, 2024 | 276.54 | 113 | -96.88% |
| Jan 28, 2025 | 276.49 | 3.62K | +5.26% |
| Jan 30, 2025 | 275.83 | 3.44K | +5.75% |
| Jan 31, 2025 | 274.78 | 3.25K | n/a |