Colony Bankcorp Inc. (CBAN)
NASDAQ: CBAN
· Real-Time Price · USD
17.68
-0.13 (-0.73%)
At close: Sep 25, 2025, 3:59 PM
17.67
-0.03%
After-hours: Sep 25, 2025, 06:28 PM EDT
Colony Bankcorp dark pool activity today shows an average trade size of 6,000 with $107.13K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/22/2025 03:25 PM | 17.88 | 6,000 | 78,111 | 7.68% | 9.70% | 107.28K |
| 2 | 9/22/2025 02:35 PM | 17.83 | 6,000 | 49,331 | 12.16% | 9.70% | 106.98K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 24, 2025 | 8.35K | 6.79K | 1.23 | -42.7% |
| Sep 19, 2025 | 34.34K | 11.85K | 2.90 | 0.43% |
| Sep 12, 2025 | 11.2K | 11.8K | 0.95 | 47.23% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.