Colony Bankcorp Inc. (CBAN)
NASDAQ: CBAN
· Real-Time Price · USD
17.08
-0.36 (-2.06%)
At close: Sep 05, 2025, 3:59 PM
17.10
0.12%
After-hours: Sep 05, 2025, 04:09 PM EDT
CBAN Option Overview
Overview for all option chains of CBAN. As of September 06, 2025, CBAN options have an IV of 194.73% and an IV rank of 142.24%. The volume is 5 contracts, which is 250% of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
194.73%IV Rank
142.24%Historical Volatility
23.49%IV Low
64.05% on Feb 20, 2025IV High
155.92% on Aug 08, 2025Open Interest (OI)
Today's Open Interest
16Put-Call Ratio
0.78Put Open Interest
7Call Open Interest
9Open Interest Avg (30-day)
20Today vs Open Interest Avg (30-day)
80%Option Volume
Today's Volume
5Put-Call Ratio
0Put Volume
0Call Volume
5Volume Avg (30-day)
2Today vs Volume Avg (30-day)
250%Option Chain Statistics
This table provides a comprehensive overview of all CBAN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 194.73% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 4 | 7 | 1.75 | 124.58% | 15 |
| Jan 16, 2026 | 0 | 0 | 0 | 5 | 0 | 0 | 82.63% | 2.5 |
| Apr 17, 2026 | 5 | 0 | 0 | 0 | 0 | 0 | 68.81% | 2.5 |