Colony Bankcorp Inc. (CBAN)
NASDAQ: CBAN
· Real-Time Price · USD
16.43
-0.19 (-1.14%)
At close: Aug 15, 2025, 12:20 PM
CBAN Option Overview
Overview for all option chains of CBAN. As of August 15, 2025, CBAN options have an IV of 500% and an IV rank of 307.24%. The volume is 0 contracts, which is n/a of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
307.24%Historical Volatility
29.73%IV Low
64.05% on Feb 20, 2025IV High
205.94% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
28Put-Call Ratio
0.33Put Open Interest
7Call Open Interest
21Open Interest Avg (30-day)
15Today vs Open Interest Avg (30-day)
186.67%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
4Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all CBAN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 5 | 0 | 0 | 500% | 2.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 96.06% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 4 | 7 | 1.75 | 57.52% | 15 |
| Jan 16, 2026 | 0 | 0 | 0 | 12 | 0 | 0 | 49.65% | 2.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 56.45% | 2.5 |