Colony Bankcorp Inc. (CBAN)
NASDAQ: CBAN
· Real-Time Price · USD
17.65
-0.02 (-0.11%)
At close: Sep 26, 2025, 3:59 PM
17.65
0.00%
After-hours: Sep 26, 2025, 06:15 PM EDT
CBAN Option Overview
Overview for all option chains of CBAN. As of September 28, 2025, CBAN options have an IV of 158.17% and an IV rank of 114.56%. The volume is 6 contracts, which is 600% of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
158.17%IV Rank
100%Historical Volatility
27.86%IV Low
64.05% on Feb 20, 2025IV High
146.21% on Sep 19, 2025Open Interest (OI)
Today's Open Interest
27Put-Call Ratio
0.35Put Open Interest
7Call Open Interest
20Open Interest Avg (30-day)
21Today vs Open Interest Avg (30-day)
128.57%Option Volume
Today's Volume
6Put-Call Ratio
0Put Volume
0Call Volume
6Volume Avg (30-day)
1Today vs Volume Avg (30-day)
600%Option Chain Statistics
This table provides a comprehensive overview of all CBAN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 4 | 7 | 1.75 | 158.17% | 15 |
| Nov 21, 2025 | 0 | 0 | 0 | 8 | 0 | 0 | 91.99% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 5 | 0 | 0 | 70.23% | 2.5 |
| Apr 17, 2026 | 6 | 0 | 0 | 3 | 0 | 0 | 49.45% | 2.5 |