AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Colony Bankcorp Inc. (CBAN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.66

0.48 (3.16%)

At close: Jan 15, 2025, 9:31 AM

CBAN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.87	15.18	14.87	15.18	0.38	2.57%	37,558
Jan 13, 2025	14.61	15.02	14.61	14.80	0.13	0.89%	28,385
Jan 10, 2025	15.08	15.19	14.61	14.67	-0.69	-4.49%	31,979
Jan 8, 2025	15.28	15.46	15.26	15.36	-0.09	-0.58%	32,407
Jan 7, 2025	15.85	15.85	15.27	15.45	-0.29	-1.84%	38,541
Jan 6, 2025	15.72	16.00	15.62	15.74	-0.01	-0.06%	37,704
Jan 3, 2025	15.85	15.92	15.69	15.75	-0.07	-0.44%	32,847
Jan 2, 2025	16.29	16.41	15.78	15.82	-0.32	-1.98%	39,297
Dec 31, 2024	16.39	16.45	16.08	16.14	-0.13	-0.80%	30,794
Dec 30, 2024	16.23	16.38	16.10	16.27	0.02	0.12%	18,306
Dec 27, 2024	16.40	16.60	16.09	16.25	-0.31	-1.87%	28,911
Dec 26, 2024	16.13	16.59	16.13	16.56	0.29	1.78%	51,735
Dec 24, 2024	16.09	16.29	16.05	16.27	0.17	1.06%	14,467
Dec 23, 2024	15.99	16.41	15.98	16.10	-0.04	-0.25%	30,100
Dec 20, 2024	15.79	16.48	15.79	16.14	0.12	0.75%	102,651
Dec 19, 2024	16.34	16.67	15.90	16.02	-0.20	-1.23%	38,704
Dec 18, 2024	17.31	17.56	16.11	16.22	-0.95	-5.53%	54,043
Dec 17, 2024	17.25	17.41	17.11	17.17	-0.14	-0.81%	35,145
Dec 16, 2024	17.40	17.50	17.20	17.31	-0.06	-0.35%	41,303
Dec 13, 2024	17.32	17.52	17.15	17.37	-0.03	-0.17%	38,099
Dec 12, 2024	17.64	17.69	17.40	17.40	-0.24	-1.36%	24,987
Dec 11, 2024	17.66	17.81	17.49	17.64	0.15	0.86%	37,919
Dec 10, 2024	17.34	17.87	17.15	17.49	0.10	0.58%	67,006
Dec 9, 2024	17.55	17.67	17.35	17.39	-0.20	-1.14%	32,264
Dec 6, 2024	17.60	17.66	17.46	17.59	0.00	0.00%	28,012
Dec 5, 2024	17.68	17.93	17.58	17.59	-0.03	-0.17%	32,547
Dec 4, 2024	17.61	17.69	17.50	17.62	-0.01	-0.06%	24,433
Dec 3, 2024	17.77	17.85	17.58	17.63	-0.10	-0.56%	35,441
Dec 2, 2024	17.73	17.95	17.48	17.73	0.10	0.57%	38,634
Nov 29, 2024	17.82	18.49	17.28	17.63	0.01	0.06%	27,781
Nov 27, 2024	17.79	17.93	17.60	17.62	-0.05	-0.28%	26,610
Nov 26, 2024	17.85	17.92	17.64	17.67	-0.16	-0.90%	37,042
Nov 25, 2024	17.95	18.42	17.80	17.83	0.26	1.48%	49,202
Nov 22, 2024	17.16	17.62	16.76	17.57	0.38	2.21%	48,300
Nov 21, 2024	17.02	17.41	16.94	17.19	0.22	1.30%	55,000
Nov 20, 2024	16.96	17.06	16.85	16.97	0.01	0.06%	36,500
Nov 19, 2024	16.80	17.24	16.70	16.96	0.02	0.12%	57,200
Nov 18, 2024	17.12	17.25	16.94	16.94	-0.04	-0.24%	32,100
Nov 15, 2024	17.19	17.28	16.97	16.98	-0.11	-0.64%	51,801
Nov 14, 2024	17.35	17.35	17.08	17.09	-0.17	-0.98%	37,000
Nov 13, 2024	17.57	17.59	17.25	17.26	-0.10	-0.58%	29,700
Nov 12, 2024	17.47	17.47	17.24	17.36	0.01	0.06%	43,633
Nov 11, 2024	17.17	17.51	17.17	17.35	0.34	2.00%	39,700
Nov 8, 2024	17.08	17.24	16.74	17.01	0.09	0.53%	32,900
Nov 7, 2024	17.54	17.68	16.92	16.92	-0.58	-3.31%	41,400
Nov 6, 2024	16.20	18.03	16.02	17.50	1.89	12.11%	109,206
Nov 5, 2024	15.35	15.65	15.33	15.61	0.48	3.17%	50,824
Nov 4, 2024	15.19	15.41	15.08	15.13	0.10	0.67%	31,718
Nov 1, 2024	15.37	15.40	15.00	15.03	-0.18	-1.18%	27,744
Oct 31, 2024	15.37	15.48	15.20	15.21	-0.23	-1.49%	25,200