Colony Bankcorp Inc. (CBAN)
NASDAQ: CBAN
· Real-Time Price · USD
15.24
-0.46 (-2.93%)
At close: Jun 13, 2025, 3:59 PM
15.27
0.16%
After-hours: Jun 13, 2025, 04:04 PM EDT
Colony Bankcorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.48 | 15.60 | 15.22 | 15.27 | 15.27 | n/a | 50,160 |
| Jun 12, 2025 | 15.63 | 15.75 | 15.52 | 15.70 | 15.70 | 2.82% | 35,535 |
| Jun 11, 2025 | 16.00 | 16.16 | 15.64 | 15.69 | 15.69 | -0.06% | 109,100 |
| Jun 10, 2025 | 15.76 | 15.99 | 15.76 | 15.95 | 15.95 | 1.66% | 45,300 |
| Jun 9, 2025 | 15.60 | 15.80 | 15.51 | 15.76 | 15.76 | -1.19% | 42,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.