Colony Bankcorp Inc. (CBAN)
15.35
-0.17 (-1.10%)
At close: Apr 25, 2025, 3:59 PM
15.41
0.39%
After-hours: Apr 25, 2025, 04:05 PM EDT
Colony Bankcorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.37 | 15.37 | 15.53 | 15.53 | 15.24 | 15.24 | 15.41 | 15.41 | n/a | 26,309 |
| Apr 24, 2025 | 15.40 | 15.40 | 15.86 | 15.86 | 15.40 | 15.40 | 15.52 | 15.52 | 0.71% | 50,000 |
| Apr 23, 2025 | 15.50 | 15.50 | 15.87 | 15.87 | 15.28 | 15.28 | 15.46 | 15.46 | -0.39% | 42,800 |
| Apr 22, 2025 | 14.91 | 14.91 | 15.27 | 15.27 | 14.75 | 14.75 | 15.22 | 15.22 | -1.55% | 57,900 |
| Apr 21, 2025 | 14.66 | 14.66 | 14.76 | 14.76 | 14.54 | 14.54 | 14.74 | 14.74 | -3.15% | 47,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.