CB Financial Services Inc... (CBFV)
NASDAQ: CBFV
· Real-Time Price · USD
33.96
0.07 (0.21%)
At close: Sep 26, 2025, 3:59 PM
33.96
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.65K
Below Average
FTD / Avg. Volume
5.56%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
CB Financial Services Inc. has
1,647
shares failed to deliver, representing 5.56%
of the average daily volume of
29,640.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 31.63 | 1,647 | +37.94% |
| Jul 31, 2025 | 31.4 | 1,194 | -76.56% |
| Jun 30, 2025 | 28.27 | 5,093 | +121.34% |
| May 30, 2025 | 28.9 | 2,301 | +63.31% |
| Apr 29, 2025 | 28.67 | 1,409 | -45.28% |
| Mar 28, 2025 | 28.29 | 2,575 | -59.98% |
| Feb 21, 2025 | 28.05 | 6,435 | +1439.47% |
| Dec 26, 2024 | 28.1 | 418 | +1129.41% |
| Nov 21, 2024 | 29.17 | 34 | +240.00% |
| Oct 31, 2024 | 27.7 | 10 | +150.00% |
| Sep 12, 2024 | 26.07 | 4 | +100.00% |
| Aug 27, 2024 | 25.84 | 2 | +100.00% |
| Jun 03, 2024 | 21.63 | 1 | -99.86% |
| May 29, 2024 | 21.49 | 710 | +859.46% |
| Apr 25, 2024 | 20.62 | 74 | +1380.00% |
| Feb 22, 2024 | 21.01 | 5 | -85.71% |
| Dec 12, 2023 | 21.53 | 35 | -79.04% |
| Nov 30, 2023 | 20.11 | 167 | +5.03% |
| Oct 25, 2023 | 19.69 | 159 | -50.47% |
| Sep 08, 2023 | 19.88 | 321 | +15950.00% |
| Aug 14, 2023 | 20.64 | 2 | -80.00% |
| Jul 31, 2023 | 20.95 | 10 | -66.67% |
| Jun 23, 2023 | 18.61 | 30 | +2900.00% |
| May 17, 2023 | 17.15 | 1 | -99.78% |
| Apr 12, 2023 | 19.93 | 456 | +484.62% |
| Mar 08, 2023 | 22.1 | 78 | -71.94% |
| Feb 16, 2023 | 19.87 | 278 | n/a |