CBL & Associates Properti... (CBL)
31.25
0.07 (0.22%)
At close: Mar 03, 2025, 3:59 PM
31.00
-0.80%
Pre-market: Mar 04, 2025, 08:15 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -16.80% | 7.58 | 6.4-7.6 | 4,530 | 4,530 | +0 | 49% | 2.40M |
| Call | 17D | -20.00% | 8.6 | 7.4-8.6 | 4,530 | 4,530 | +0 | 57% | 2.85M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -16.80% | 7.58 | 6.4-7.6 | 4,530 | 4,530 | +0 | 49% | 2.40M |
| Call | 17D | -20.00% | 8.6 | 7.4-8.6 | 4,530 | 4,530 | +0 | 57% | 2.85M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.