CBL & Associates Properti... (CBL)
23.25
-0.13 (-0.56%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 179D | 11.83% | n/a | n/a | 4,530 | 0 | +0 | 2% | 0 |
| Call | 88D | 46.24% | n/a | n/a | 355 | 0 | +0 | 6% | 0 |
| Call | 88D | 50.54% | n/a | n/a | 327 | 0 | +0 | 6% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 242D | 4.09% | 3.3 | 3.3-3.3 | 200 | 25 | +0 | 41% | 5.63K |
| Call | 88D | 46.24% | n/a | n/a | 355 | 0 | +0 | 6% | 0 |
| Call | 179D | 11.83% | n/a | n/a | 4,530 | 0 | +0 | 2% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.