CBL & Associates Properti... (CBL)
NYSE: CBL
· Real-Time Price · USD
30.04
-0.25 (-0.83%)
At close: Aug 14, 2025, 3:59 PM
30.06
0.08%
Pre-market: Aug 15, 2025, 09:00 AM EDT
CBL & Associates Properties Fail-to-Deliver
Total FTD Shares
2.5K
Below Average
FTD / Avg. Volume
1.63%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 23, 2025,
CBL & Associates Properties Inc. has
2,500
shares failed to deliver, representing 1.63%
of the average daily volume of
153,571.8
shares. Over the past year, the monthly average FTD is
1,848
shares, with the current level 35% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 23, 2025 | 25.61 | 2.5K | +160.42% |
| Apr 28, 2025 | 23.41 | 960 | +978.65% |
| Feb 20, 2025 | 30.1 | 89 | -62.13% |
| Jan 30, 2025 | 27.78 | 235 | +70.29% |
| Nov 29, 2024 | 29.14 | 138 | -99.86% |
| Oct 21, 2024 | 24.94 | 101.57K | +13108.19% |
| Aug 30, 2024 | 24.18 | 769 | -23.10% |
| Jul 22, 2024 | 23.81 | 1K | +212.50% |
| Jun 28, 2024 | 21.41 | 320 | +87.13% |
| May 16, 2024 | 19.82 | 171 | -55.93% |
| Apr 29, 2024 | 20.01 | 388 | -85.83% |
| Mar 26, 2024 | 19.94 | 2.74K | +12938.10% |
| Feb 14, 2024 | 20.3 | 21 | -99.10% |
| Jan 30, 2024 | 20.98 | 2.34K | +1187.91% |
| Dec 28, 2023 | 21.87 | 182 | +225.00% |
| Nov 30, 2023 | 20.43 | 56 | -83.82% |
| Oct 26, 2023 | 17.63 | 346 | +97.71% |
| Sep 20, 2023 | 18.48 | 175 | -54.55% |
| Aug 11, 2023 | 18.84 | 385 | -42.37% |
| Jul 31, 2023 | 18.59 | 668 | +1808.57% |
| Jun 28, 2023 | 18.74 | 35 | -50.00% |
| May 23, 2023 | 19.58 | 70 | -89.43% |
| Apr 25, 2023 | 19.43 | 662 | +4628.57% |
| Mar 31, 2023 | 21.54 | 14 | -99.48% |
| Feb 28, 2023 | 21.14 | 2.71K | +297.94% |
| Jan 26, 2023 | 21.39 | 680 | n/a |