CBL & Associates Properti... (CBL)
NYSE: CBL
· Real-Time Price · USD
29.90
-0.23 (-0.76%)
At close: Oct 03, 2025, 3:59 PM
30.22
1.07%
After-hours: Oct 03, 2025, 07:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
135
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
-82.4%
Negative Trend
FTD Chart
As of Sep 12, 2025,
CBL & Associates Properties Inc. has
135
shares failed to deliver, representing 0.11%
of the average daily volume of
123,453
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 31.64 | 135 | +35.00% |
| Aug 18, 2025 | 29.87 | 100 | -96.00% |
| Jun 23, 2025 | 25.25 | 2,500 | +160.42% |
| Apr 28, 2025 | 23.08 | 960 | +978.65% |
| Feb 20, 2025 | 29.67 | 89 | -62.13% |
| Jan 30, 2025 | 27.39 | 235 | +70.29% |
| Nov 29, 2024 | 28.73 | 138 | -99.86% |
| Oct 21, 2024 | 24.59 | 101,571 | +13108.19% |
| Aug 30, 2024 | 23.84 | 769 | -23.10% |
| Jul 22, 2024 | 23.48 | 1,000 | +212.50% |
| Jun 28, 2024 | 21.11 | 320 | +87.13% |
| May 16, 2024 | 19.55 | 171 | -55.93% |
| Apr 29, 2024 | 19.73 | 388 | -85.83% |
| Mar 26, 2024 | 19.66 | 2,738 | +12938.10% |
| Feb 14, 2024 | 20.01 | 21 | -99.10% |
| Jan 30, 2024 | 20.68 | 2,344 | +1187.91% |
| Dec 28, 2023 | 21.56 | 182 | +225.00% |
| Nov 30, 2023 | 20.14 | 56 | -83.82% |
| Oct 26, 2023 | 17.38 | 346 | +97.71% |
| Sep 20, 2023 | 18.22 | 175 | -54.55% |
| Aug 11, 2023 | 18.58 | 385 | -42.37% |
| Jul 31, 2023 | 18.33 | 668 | +1808.57% |
| Jun 28, 2023 | 18.47 | 35 | -50.00% |
| May 23, 2023 | 19.3 | 70 | -89.43% |
| Apr 25, 2023 | 19.16 | 662 | +4628.57% |
| Mar 31, 2023 | 21.24 | 14 | -99.48% |
| Feb 28, 2023 | 20.85 | 2,706 | +297.94% |
| Jan 26, 2023 | 21.09 | 680 | n/a |