CBL & Associates Properti... (CBL)
31.25
-0.02 (-0.06%)
At close: Mar 04, 2025, 10:16 AM
CBL & Associates Properties Fail-to-Deliver
Total FTD Shares
235
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-90.0%
Negative Trend
FTD Chart
Over the past year, CBL & Associates Properties Inc. has seen a monthly average of
1,841 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 23.13 | 1 | -99.72% |
| Jan 06, 2023 | 23.02 | 359 | +17850.00% |
| Jan 17, 2023 | 26.50 | 2 | -96.08% |
| Jan 18, 2023 | 26.05 | 51 | -87.53% |
| Jan 23, 2023 | 26.47 | 409 | -46.95% |
| Jan 25, 2023 | 26.17 | 771 | +13.38% |
| Jan 26, 2023 | 26.32 | 680 | -48.33% |
| Feb 03, 2023 | 26.77 | 1.32K | +32800.00% |
| Feb 06, 2023 | 26.83 | 4 | -99.35% |
| Feb 08, 2023 | 26.10 | 611 | +400.82% |
| Feb 10, 2023 | 25.75 | 122 | -90.94% |
| Feb 13, 2023 | 26.30 | 1.35K | +346.03% |
| Feb 14, 2023 | 26.14 | 302 | -30.41% |
| Feb 16, 2023 | 26.18 | 434 | -70.42% |
| Feb 17, 2023 | 26.22 | 1.47K | +97.18% |
| Feb 21, 2023 | 26.59 | 744 | +37100.00% |
| Feb 22, 2023 | 25.94 | 2 | -99.09% |
| Feb 23, 2023 | 25.89 | 219 | -74.59% |
| Feb 24, 2023 | 25.92 | 862 | -68.14% |
| Feb 28, 2023 | 25.52 | 2.71K | +77.68% |
| Mar 02, 2023 | 26.05 | 1.52K | -73.76% |
| Mar 03, 2023 | 26.32 | 5.8K | +812.58% |
| Mar 08, 2023 | 26.95 | 636 | +172.96% |
| Mar 09, 2023 | 27.20 | 233 | +247.76% |
| Mar 10, 2023 | 26.36 | 67 | +6600.00% |
| Mar 14, 2023 | 25.06 | 1 | -99.60% |
| Mar 16, 2023 | 24.54 | 252 | -34.20% |
| Mar 17, 2023 | 24.66 | 383 | +155.33% |
| Mar 20, 2023 | 24.62 | 150 | -99.44% |
| Mar 21, 2023 | 25.03 | 26.71K | +17.98% |
| Mar 22, 2023 | 25.23 | 22.64K | +5201.64% |
| Mar 24, 2023 | 24.16 | 427 | +16.03% |
| Mar 30, 2023 | 25.02 | 368 | +2528.57% |
| Mar 31, 2023 | 25.34 | 14 | -94.93% |
| Apr 05, 2023 | 26.04 | 276 | +167.96% |
| Apr 10, 2023 | 25.69 | 103 | -77.90% |
| Apr 13, 2023 | 25.63 | 466 | +796.15% |
| Apr 14, 2023 | 25.49 | 52 | -72.19% |
| Apr 20, 2023 | 25.12 | 187 | -71.75% |
| Apr 25, 2023 | 23.98 | 662 | +76.06% |
| May 16, 2023 | 21.68 | 376 | -92.49% |
| May 17, 2023 | 21.66 | 5.01K | +411.02% |
| May 18, 2023 | 22.05 | 980 | -72.88% |
| May 19, 2023 | 22.71 | 3.61K | +5062.86% |
| May 23, 2023 | 22.76 | 70 | -96.69% |
| Jun 01, 2023 | 23.06 | 2.12K | +808.58% |
| Jun 02, 2023 | 23.11 | 233 | +73.88% |
| Jun 06, 2023 | 23.58 | 134 | -74.86% |
| Jun 07, 2023 | 24.10 | 533 | +26550.00% |
| Jun 08, 2023 | 24.00 | 2 | -99.82% |
| Jun 09, 2023 | 23.73 | 1.12K | +996.08% |
| Jun 12, 2023 | 23.30 | 102 | -75.30% |
| Jun 13, 2023 | 23.06 | 413 | +555.56% |
| Jun 14, 2023 | 22.95 | 63 | -74.60% |
| Jun 15, 2023 | 23.13 | 248 | -17.33% |
| Jun 21, 2023 | 22.93 | 300 | +4900.00% |
| Jun 22, 2023 | 22.57 | 6 | -97.26% |
| Jun 26, 2023 | 21.52 | 219 | +525.71% |
| Jun 28, 2023 | 22.12 | 35 | -99.35% |
| Jul 03, 2023 | 22.04 | 5.42K | +1133.71% |
| Jul 07, 2023 | 21.88 | 439 | +36.76% |
| Jul 11, 2023 | 22.17 | 321 | +435.00% |
| Jul 25, 2023 | 22.40 | 60 | -58.33% |
| Jul 27, 2023 | 22.23 | 144 | -78.44% |
| Jul 31, 2023 | 21.73 | 668 | +174.90% |
| Aug 04, 2023 | 22.21 | 243 | +912.50% |
| Aug 07, 2023 | 22.24 | 24 | -93.14% |
| Aug 09, 2023 | 21.78 | 350 | +221.10% |
| Aug 10, 2023 | 21.75 | 109 | -71.69% |
| Aug 11, 2023 | 22.44 | 385 | +95.43% |
| Sep 05, 2023 | 21.55 | 197 | -82.79% |
| Sep 07, 2023 | 21.19 | 1.15K | +5104.55% |
| Sep 14, 2023 | 21.18 | 22 | -72.15% |
| Sep 18, 2023 | 21.25 | 79 | -54.86% |
| Sep 20, 2023 | 21.54 | 175 | +243.14% |
| Oct 03, 2023 | 21.06 | 51 | -93.62% |
| Oct 10, 2023 | 21.30 | 799 | +759.14% |
| Oct 16, 2023 | 20.81 | 93 | -55.07% |
| Oct 17, 2023 | 21.01 | 207 | -4.17% |
| Oct 20, 2023 | 20.63 | 216 | +17.39% |
| Oct 24, 2023 | 20.23 | 184 | +73.58% |
| Oct 25, 2023 | 20.52 | 106 | -69.36% |
| Oct 26, 2023 | 20.28 | 346 | +118.99% |
| Nov 02, 2023 | 20.88 | 158 | +953.33% |
| Nov 06, 2023 | 21.68 | 15 | -98.21% |
| Nov 13, 2023 | 21.79 | 840 | +1117.39% |
| Nov 14, 2023 | 22.13 | 69 | +43.75% |
| Nov 17, 2023 | 22.60 | 48 | +92.00% |
| Nov 24, 2023 | 23.12 | 25 | -84.85% |
| Nov 28, 2023 | 23.20 | 165 | +194.64% |
| Nov 30, 2023 | 23.31 | 56 | -11.11% |
| Dec 05, 2023 | 23.84 | 63 | -71.36% |
| Dec 08, 2023 | 23.41 | 220 | +780.00% |
| Dec 15, 2023 | 24.05 | 25 | -99.34% |
| Dec 18, 2023 | 23.82 | 3.8K | +22258.82% |
| Dec 19, 2023 | 23.74 | 17 | -99.58% |
| Dec 20, 2023 | 23.90 | 4.05K | +2125.82% |
| Dec 28, 2023 | 24.66 | 182 | -56.35% |
| Jan 10, 2024 | 25.14 | 417 | +531.82% |
| Jan 12, 2024 | 25.06 | 66 | -97.84% |
| Jan 23, 2024 | 24.27 | 3.05K | +1655.17% |
| Jan 24, 2024 | 23.87 | 174 | -13.86% |
| Jan 29, 2024 | 23.89 | 202 | -91.38% |
| Jan 30, 2024 | 23.84 | 2.34K | +316.34% |
| Feb 12, 2024 | 24.01 | 563 | +2580.95% |
| Feb 14, 2024 | 22.88 | 21 | -96.78% |
| Mar 01, 2024 | 23.06 | 653 | -89.00% |
| Mar 04, 2024 | 23.12 | 5.94K | +17896.97% |
| Mar 06, 2024 | 23.26 | 33 | -17.50% |
| Mar 11, 2024 | 23.25 | 40 | -96.14% |
| Mar 15, 2024 | 22.04 | 1.03K | +1684.48% |
| Mar 19, 2024 | 22.28 | 58 | +262.50% |
| Mar 21, 2024 | 22.69 | 16 | -98.74% |
| Mar 25, 2024 | 22.10 | 1.27K | -53.62% |
| Mar 26, 2024 | 22.47 | 2.74K | +831.29% |
| Apr 08, 2024 | 22.38 | 294 | -75.84% |
| Apr 16, 2024 | 21.69 | 1.22K | +35.98% |
| Apr 22, 2024 | 21.82 | 895 | +63.02% |
| Apr 23, 2024 | 21.95 | 549 | +41.49% |
| Apr 29, 2024 | 21.92 | 388 | -47.57% |
| May 06, 2024 | 21.71 | 740 | +1245.45% |
| May 13, 2024 | 22.15 | 55 | -67.84% |
| May 16, 2024 | 21.93 | 171 | -89.19% |
| Jun 05, 2024 | 22.98 | 1.58K | +361.22% |
| Jun 13, 2024 | 22.37 | 343 | -30.71% |
| Jun 21, 2024 | 22.43 | 495 | -72.14% |
| Jun 24, 2024 | 22.36 | 1.78K | +455.31% |
| Jun 28, 2024 | 22.81 | 320 | -89.33% |
| Jul 01, 2024 | 23.38 | 3K | +837.50% |
| Jul 12, 2024 | 24.42 | 320 | +63.27% |
| Jul 15, 2024 | 24.86 | 196 | -80.40% |
| Jul 22, 2024 | 25.82 | 1K | +352.49% |
| Aug 06, 2024 | 24.40 | 221 | -83.67% |
| Aug 19, 2024 | 25.85 | 1.35K | +75.94% |
| Aug 30, 2024 | 26.50 | 769 | -84.19% |
| Oct 15, 2024 | 26.26 | 4.87K | -95.21% |
| Oct 21, 2024 | 27.22 | 101.57K | +1280.98% |
| Nov 12, 2024 | 27.76 | 7.36K | +826.32% |
| Nov 13, 2024 | 27.58 | 794 | +475.36% |
| Nov 29, 2024 | 31.25 | 138 | -41.28% |
| Jan 30, 2025 | 28.87 | 235 | n/a |