AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Capital Bancorp Inc. (CBNK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.45

0.94 (3.19%)

At close: Jan 28, 2025, 2:36 PM

CBNK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	28.89	29.68	28.73	29.51	0.55	1.90%	30,987
Jan 24, 2025	28.62	29.11	28.55	28.96	0.20	0.70%	25,703
Jan 23, 2025	28.26	28.81	28.26	28.76	0.35	1.23%	40,242
Jan 22, 2025	29.37	29.47	28.17	28.41	-1.00	-3.40%	38,500
Jan 21, 2025	29.38	29.98	29.30	29.41	0.34	1.17%	41,608
Jan 17, 2025	28.65	29.07	28.50	29.07	0.64	2.25%	51,900
Jan 16, 2025	28.42	28.57	28.11	28.43	0.18	0.64%	44,016
Jan 15, 2025	28.02	28.25	27.85	28.25	0.82	2.99%	39,500
Jan 14, 2025	27.10	27.61	26.49	27.43	0.51	1.89%	80,402
Jan 13, 2025	27.10	27.10	26.51	26.92	0.16	0.60%	38,307
Jan 10, 2025	27.09	27.24	26.51	26.76	-0.79	-2.87%	49,632
Jan 8, 2025	27.48	27.68	27.15	27.55	-0.02	-0.07%	33,301
Jan 7, 2025	27.83	27.90	27.19	27.57	-0.10	-0.36%	42,124
Jan 6, 2025	28.28	28.28	27.63	27.67	-0.36	-1.28%	62,300
Jan 3, 2025	27.95	28.08	27.50	28.03	0.03	0.11%	74,048
Jan 2, 2025	28.72	28.79	27.83	28.00	-0.50	-1.75%	32,300
Dec 31, 2024	28.42	28.74	28.37	28.50	0.11	0.39%	25,800
Dec 30, 2024	28.40	28.53	28.19	28.39	-0.21	-0.73%	66,835
Dec 27, 2024	28.90	29.02	28.37	28.60	-0.37	-1.28%	33,200
Dec 26, 2024	28.85	29.04	28.73	28.97	-0.05	-0.17%	59,300
Dec 24, 2024	28.84	29.02	28.70	29.02	0.33	1.15%	16,900
Dec 23, 2024	29.12	29.17	28.63	28.69	-0.63	-2.15%	28,200
Dec 20, 2024	28.09	29.43	28.09	29.32	0.97	3.42%	296,200
Dec 19, 2024	28.91	30.00	28.34	28.35	-0.36	-1.25%	52,630
Dec 18, 2024	30.64	30.86	28.71	28.71	-1.58	-5.22%	67,200
Dec 17, 2024	30.65	31.22	30.20	30.29	-0.50	-1.62%	45,000
Dec 16, 2024	30.66	31.03	30.39	30.79	0.13	0.42%	40,500
Dec 13, 2024	30.58	31.08	30.22	30.66	0.04	0.13%	73,300
Dec 12, 2024	30.61	30.99	30.04	30.62	-0.20	-0.65%	67,715
Dec 11, 2024	30.70	31.12	30.08	30.82	0.33	1.08%	68,500
Dec 10, 2024	29.97	30.59	29.66	30.49	0.71	2.38%	56,700
Dec 9, 2024	29.85	30.00	29.51	29.78	0.17	0.57%	53,424
Dec 6, 2024	29.87	29.87	29.13	29.61	-0.18	-0.60%	27,617
Dec 5, 2024	29.98	30.34	29.64	29.79	-0.02	-0.07%	39,505
Dec 4, 2024	29.29	29.95	29.00	29.81	0.37	1.26%	43,300
Dec 3, 2024	29.78	30.12	29.21	29.44	-0.31	-1.04%	113,342
Dec 2, 2024	28.82	29.76	28.54	29.75	0.79	2.73%	163,141
Nov 29, 2024	28.58	29.11	28.37	28.96	0.38	1.33%	28,622
Nov 27, 2024	28.55	28.77	28.45	28.58	0.13	0.46%	22,800
Nov 26, 2024	28.40	28.65	28.25	28.45	-0.13	-0.45%	27,200
Nov 25, 2024	28.84	29.31	28.52	28.58	0.02	0.07%	41,418
Nov 22, 2024	28.47	28.73	28.31	28.56	0.29	1.03%	20,200
Nov 21, 2024	27.98	28.35	27.98	28.27	0.48	1.73%	22,000
Nov 20, 2024	27.78	27.81	27.41	27.79	0.18	0.65%	42,200
Nov 19, 2024	27.08	27.66	27.08	27.61	0.24	0.88%	35,608
Nov 18, 2024	27.97	28.09	27.18	27.37	-0.48	-1.72%	60,100
Nov 15, 2024	28.09	28.41	27.66	27.85	0.05	0.18%	41,700
Nov 14, 2024	28.40	28.45	27.76	27.80	-0.35	-1.24%	67,200
Nov 13, 2024	29.11	29.11	28.15	28.15	-0.52	-1.81%	52,115
Nov 12, 2024	28.81	29.00	28.40	28.67	-0.17	-0.59%	46,700