Capital Bancorp Inc. (CBNK)
NASDAQ: CBNK
· Real-Time Price · USD
31.49
-0.94 (-2.90%)
At close: Jun 13, 2025, 3:59 PM
31.57
0.25%
After-hours: Jun 13, 2025, 04:04 PM EDT
Capital Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.18 | 32.19 | 31.45 | 31.57 | 31.57 | n/a | 62,400 |
| Jun 12, 2025 | 32.31 | 32.43 | 31.84 | 32.43 | 32.43 | 2.72% | 52,822 |
| Jun 11, 2025 | 32.40 | 32.61 | 32.21 | 32.25 | 32.25 | -0.56% | 63,944 |
| Jun 10, 2025 | 31.85 | 32.42 | 31.85 | 32.37 | 32.37 | 0.37% | 61,723 |
| Jun 9, 2025 | 31.77 | 31.97 | 31.65 | 31.78 | 31.78 | -1.82% | 48,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.