Capital Bancorp Inc. (CBNK)
28.08
-0.34 (-1.18%)
At close: Apr 25, 2025, 3:59 PM
28.11
0.11%
After-hours: Apr 25, 2025, 04:05 PM EDT
Capital Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.07 | 28.07 | 28.20 | 28.20 | 27.87 | 27.87 | 28.11 | 28.11 | n/a | 18,351 |
| Apr 24, 2025 | 28.21 | 28.21 | 28.63 | 28.63 | 28.18 | 28.18 | 28.42 | 28.42 | 1.10% | 24,200 |
| Apr 23, 2025 | 28.66 | 28.66 | 29.86 | 29.86 | 28.15 | 28.15 | 28.25 | 28.25 | -0.60% | 24,433 |
| Apr 22, 2025 | 27.70 | 27.70 | 28.23 | 28.23 | 27.58 | 27.58 | 28.16 | 28.16 | -0.32% | 26,841 |
| Apr 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 26.99 | 26.99 | 27.27 | 27.27 | -3.16% | 41,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.