Capital Bancorp Inc. (CBNK)
NASDAQ: CBNK
· Real-Time Price · USD
33.65
0.76 (2.31%)
At close: May 20, 2025, 3:59 PM
33.63
-0.06%
After-hours: May 20, 2025, 06:07 PM EDT
Capital Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 32.68 | 33.07 | 32.62 | 32.89 | 32.89 | n/a | 102,174 |
| May 16, 2025 | 32.91 | 33.52 | 32.68 | 32.71 | 32.71 | -0.55% | 149,200 |
| May 15, 2025 | 32.75 | 33.14 | 32.30 | 32.99 | 32.99 | 0.86% | 129,920 |
| May 14, 2025 | 33.22 | 33.66 | 32.65 | 32.75 | 32.75 | -0.73% | 128,223 |
| May 13, 2025 | 32.70 | 33.65 | 32.53 | 33.33 | 33.33 | 1.77% | 63,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.