Capital Bancorp Inc. (CBNK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Capital Bancorp Inc.

NASDAQ: CBNK · Real-Time Price · USD
32.10
-0.43 (-1.32%)
At close: Sep 26, 2025, 3:59 PM

CBNK Option Overview

Overview for all option chains of CBNK. As of September 28, 2025, CBNK options have an IV of 83.43% and an IV rank of 83.9%. The volume is 2 contracts, which is 66.67% of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
83.43%
IV Rank
83.9%
Historical Volatility
25.29%
IV Low
42.85% on Feb 26, 2025
IV High
91.22% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest
618
Put-Call Ratio
0.01
Put Open Interest
7
Call Open Interest
611
Open Interest Avg (30-day)
627
Today vs Open Interest Avg (30-day)
98.56%

Option Volume

Today's Volume
2
Put-Call Ratio
0
Put Volume
0
Call Volume
2
Volume Avg (30-day)
3
Today vs Volume Avg (30-day)
66.67%

Option Chain Statistics

This table provides a comprehensive overview of all CBNK options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 2 0 0 586 3 0.01 83.43% 30
Nov 21, 2025 0 0 0 0 0 0 58.43% 17.5
Jan 16, 2026 0 0 0 25 2 0.08 52.97% 30
Apr 17, 2026 0 0 0 0 2 0 40.74% 30