Capital Bancorp Inc. (CBNK)
30.21
-0.30 (-0.98%)
At close: Mar 03, 2025, 3:59 PM
30.17
-0.13%
After-hours: Mar 03, 2025, 04:00 PM EST
Historical CBNK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/10/25 | -1.22% | 0 | 6 | 6 | 0 | 213 | n/a | +2.40% | 315 | 0 |
| 01/08/25 | +0.25% | 0 | 5 | 5 | 0 | 208 | n/a | +0.48% | 5.05K | 0 |
| 01/06/25 | -2.16% | 0 | 2 | 2 | 0 | 207 | n/a | +11.29% | 220 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.