CBRE Group Inc. (CBRE)
NYSE: CBRE
· Real-Time Price · USD
119.76
-1.99 (-1.63%)
At close: Apr 30, 2025, 10:40 AM
CBRE Fail-to-Deliver
Total FTD Shares
20
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, CBRE Group Inc. has seen a monthly average of
3,899 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 129.46 | 20 | -99.32% |
| Feb 26, 2025 | 138.70 | 2.93K | +90.88% |
| Jan 27, 2025 | 141.13 | 1.53K | -15.05% |
| Dec 31, 2024 | 130.27 | 1.81K | +1977.01% |
| Nov 21, 2024 | 131.78 | 87 | -60.63% |
| Oct 28, 2024 | 132.54 | 221 | -93.09% |
| Sep 23, 2024 | 121.60 | 3.2K | +12192.31% |
| Aug 22, 2024 | 112.24 | 26 | -98.12% |
| Jul 31, 2024 | 112.00 | 1.38K | +6480.95% |
| Jun 28, 2024 | 88.50 | 21 | -91.36% |
| May 29, 2024 | 86.76 | 243 | -29.15% |
| Apr 29, 2024 | 87.33 | 343 | -89.76% |
| Mar 26, 2024 | 95.71 | 3.35K | +10365.63% |
| Feb 22, 2024 | 90.46 | 32 | -39.62% |
| Jan 05, 2024 | 87.42 | 53 | -52.25% |
| Dec 29, 2023 | 93.82 | 111 | -99.58% |
| Nov 21, 2023 | 78.12 | 26.5K | +240809.09% |
| Oct 30, 2023 | 66.15 | 11 | -94.93% |
| Sep 27, 2023 | 73.67 | 217 | +2311.11% |
| Aug 07, 2023 | 83.92 | 9 | -35.71% |
| Jul 27, 2023 | 88.36 | 14 | -98.41% |
| Jun 26, 2023 | 75.23 | 879 | -84.13% |
| May 25, 2023 | 74.51 | 5.54K | +3297.55% |
| Apr 27, 2023 | 69.94 | 163 | -74.17% |
| Mar 31, 2023 | 70.84 | 631 | -83.29% |
| Feb 28, 2023 | 85.19 | 3.78K | +3792.78% |
| Jan 26, 2023 | 83.05 | 97 | n/a |