CBRE Group Inc. (CBRE)
140.44
-1.50 (-1.06%)
At close: Mar 03, 2025, 3:59 PM
140.62
0.13%
After-hours: Mar 03, 2025, 07:00 PM EST
CBRE Fail-to-Deliver
Total FTD Shares
1.53K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CBRE Group Inc. has seen a monthly average of
4,142 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 76.96 | 2.63K | +256.08% |
| Jan 04, 2023 | 78.44 | 740 | -86.08% |
| Jan 06, 2023 | 78.43 | 5.32K | +531700.00% |
| Jan 11, 2023 | 82.73 | 1 | -99.83% |
| Jan 12, 2023 | 84.83 | 581 | -96.66% |
| Jan 13, 2023 | 85.63 | 17.4K | +1483.62% |
| Jan 17, 2023 | 86.11 | 1.1K | -27.79% |
| Jan 18, 2023 | 84.70 | 1.52K | +142.36% |
| Jan 23, 2023 | 84.29 | 628 | +6180.00% |
| Jan 24, 2023 | 85.07 | 10 | -89.69% |
| Jan 26, 2023 | 83.05 | 97 | +3133.33% |
| Feb 06, 2023 | 87.14 | 3 | -40.00% |
| Feb 07, 2023 | 85.63 | 5 | -99.46% |
| Feb 09, 2023 | 84.77 | 920 | +1603.70% |
| Feb 10, 2023 | 87.66 | 54 | -93.88% |
| Feb 13, 2023 | 87.30 | 882 | +154.91% |
| Feb 14, 2023 | 88.90 | 346 | -38.76% |
| Feb 17, 2023 | 88.50 | 565 | -44.72% |
| Feb 22, 2023 | 85.79 | 1.02K | +8416.67% |
| Feb 24, 2023 | 86.85 | 12 | -99.68% |
| Feb 28, 2023 | 85.19 | 3.78K | +10105.41% |
| Mar 01, 2023 | 85.14 | 37 | -24.49% |
| Mar 08, 2023 | 83.02 | 49 | -90.30% |
| Mar 13, 2023 | 78.39 | 505 | +57.81% |
| Mar 15, 2023 | 75.77 | 320 | -69.11% |
| Mar 16, 2023 | 73.91 | 1.04K | n/a |
| Mar 17, 2023 | 75.56 | 1.04K | +29.99% |
| Mar 20, 2023 | 73.87 | 797 | -87.71% |
| Mar 21, 2023 | 74.76 | 6.48K | +1661.68% |
| Mar 22, 2023 | 75.17 | 368 | -50.54% |
| Mar 23, 2023 | 71.21 | 744 | +98.40% |
| Mar 24, 2023 | 68.91 | 375 | -46.66% |
| Mar 29, 2023 | 68.45 | 703 | -45.84% |
| Mar 30, 2023 | 69.41 | 1.3K | +105.71% |
| Mar 31, 2023 | 70.84 | 631 | +2.60% |
| Apr 03, 2023 | 72.81 | 615 | -23.60% |
| Apr 04, 2023 | 72.77 | 805 | -85.64% |
| Apr 05, 2023 | 70.91 | 5.6K | +777.00% |
| Apr 10, 2023 | 70.31 | 639 | +118.09% |
| Apr 11, 2023 | 69.95 | 293 | +24.68% |
| Apr 12, 2023 | 70.46 | 235 | +193.75% |
| Apr 13, 2023 | 69.84 | 80 | -97.51% |
| Apr 14, 2023 | 70.75 | 3.21K | +80075.00% |
| Apr 18, 2023 | 72.29 | 4 | -98.47% |
| Apr 20, 2023 | 72.25 | 262 | -35.94% |
| Apr 21, 2023 | 72.24 | 409 | +150.92% |
| Apr 27, 2023 | 69.94 | 163 | -18.91% |
| May 18, 2023 | 75.36 | 201 | +84.40% |
| May 19, 2023 | 76.81 | 109 | -99.74% |
| May 23, 2023 | 78.06 | 41.6K | +651.26% |
| May 25, 2023 | 74.51 | 5.54K | +527.18% |
| Jun 02, 2023 | 75.02 | 883 | -32.60% |
| Jun 08, 2023 | 79.94 | 1.31K | -89.47% |
| Jun 20, 2023 | 77.81 | 12.44K | +8912.32% |
| Jun 22, 2023 | 76.72 | 138 | +2.99% |
| Jun 23, 2023 | 76.24 | 134 | -84.76% |
| Jun 26, 2023 | 75.23 | 879 | -13.57% |
| Jul 06, 2023 | 81.97 | 1.02K | -7.46% |
| Jul 07, 2023 | 81.90 | 1.1K | -94.94% |
| Jul 10, 2023 | 81.87 | 21.74K | +4784.72% |
| Jul 11, 2023 | 83.34 | 445 | -96.53% |
| Jul 12, 2023 | 83.80 | 12.84K | +4936.08% |
| Jul 14, 2023 | 88.30 | 255 | +6275.00% |
| Jul 21, 2023 | 87.95 | 4 | +300.00% |
| Jul 25, 2023 | 87.24 | 1 | -92.86% |
| Jul 26, 2023 | 88.11 | 14 | n/a |
| Jul 27, 2023 | 88.36 | 14 | -89.23% |
| Aug 02, 2023 | 83.01 | 130 | +3150.00% |
| Aug 04, 2023 | 83.61 | 4 | -55.56% |
| Aug 07, 2023 | 83.92 | 9 | -55.00% |
| Sep 05, 2023 | 86.02 | 20 | -97.40% |
| Sep 06, 2023 | 85.87 | 770 | +1981.08% |
| Sep 11, 2023 | 85.24 | 37 | +640.00% |
| Sep 19, 2023 | 78.93 | 5 | -99.51% |
| Sep 21, 2023 | 78.09 | 1.03K | +3.22% |
| Sep 22, 2023 | 75.18 | 995 | +358.53% |
| Sep 27, 2023 | 73.67 | 217 | +1872.73% |
| Oct 30, 2023 | 66.15 | 11 | -99.86% |
| Nov 09, 2023 | 73.93 | 7.93K | -70.08% |
| Nov 21, 2023 | 78.12 | 26.5K | +4798.34% |
| Dec 06, 2023 | 81.11 | 541 | -98.92% |
| Dec 15, 2023 | 91.07 | 49.87K | +5338.06% |
| Dec 22, 2023 | 91.51 | 917 | +30466.67% |
| Dec 27, 2023 | 92.61 | 3 | -97.30% |
| Dec 29, 2023 | 93.82 | 111 | -91.03% |
| Jan 03, 2024 | 93.22 | 1.24K | +2235.85% |
| Jan 05, 2024 | 87.42 | 53 | +5200.00% |
| Feb 08, 2024 | 83.94 | 1 | -99.75% |
| Feb 09, 2024 | 85.96 | 400 | +1150.00% |
| Feb 22, 2024 | 90.46 | 32 | -96.87% |
| Mar 05, 2024 | 92.16 | 1.02K | +102000.00% |
| Mar 11, 2024 | 94.37 | 1 | -97.96% |
| Mar 14, 2024 | 94.17 | 49 | +512.50% |
| Mar 20, 2024 | 93.48 | 8 | +700.00% |
| Mar 25, 2024 | 96.59 | 1 | -99.97% |
| Mar 26, 2024 | 95.71 | 3.35K | +15.88% |
| Apr 02, 2024 | 94.98 | 2.89K | +144400.00% |
| Apr 12, 2024 | 90.68 | 2 | -99.00% |
| Apr 23, 2024 | 86.04 | 200 | -41.69% |
| Apr 29, 2024 | 87.33 | 343 | -98.15% |
| May 03, 2024 | 86.79 | 18.55K | +8650.00% |
| May 06, 2024 | 86.61 | 212 | +61.83% |
| May 16, 2024 | 92.26 | 131 | -46.09% |
| May 29, 2024 | 86.76 | 243 | +27.89% |
| Jun 04, 2024 | 86.59 | 190 | +27.52% |
| Jun 12, 2024 | 87.14 | 149 | +14800.00% |
| Jun 13, 2024 | 89.02 | 1 | -99.80% |
| Jun 14, 2024 | 89.04 | 489 | +118.30% |
| Jun 21, 2024 | 90.18 | 224 | +85.12% |
| Jun 24, 2024 | 90.38 | 121 | +5950.00% |
| Jun 25, 2024 | 89.26 | 2 | n/a |
| Jun 26, 2024 | 88.30 | 2 | -99.78% |
| Jun 27, 2024 | 88.17 | 895 | +4161.90% |
| Jun 28, 2024 | 88.50 | 21 | -97.67% |
| Jul 16, 2024 | 95.85 | 902 | +691.23% |
| Jul 17, 2024 | 97.23 | 114 | -99.93% |
| Jul 18, 2024 | 97.92 | 156.17K | +283852.73% |
| Jul 19, 2024 | 97.09 | 55 | +266.67% |
| Jul 22, 2024 | 97.83 | 15 | -99.19% |
| Jul 30, 2024 | 110.54 | 1.85K | +33.79% |
| Jul 31, 2024 | 112.00 | 1.38K | -98.43% |
| Aug 06, 2024 | 106.62 | 87.86K | +2940.00% |
| Aug 12, 2024 | 109.14 | 2.89K | -22.27% |
| Aug 19, 2024 | 111.73 | 3.72K | +14200.00% |
| Aug 22, 2024 | 112.24 | 26 | -99.79% |
| Sep 17, 2024 | 119.50 | 12.1K | +278.54% |
| Sep 23, 2024 | 121.60 | 3.2K | -7.25% |
| Oct 03, 2024 | 124.99 | 3.45K | -48.74% |
| Oct 15, 2024 | 122.09 | 6.72K | +3513.98% |
| Oct 21, 2024 | 125.68 | 186 | -15.84% |
| Oct 28, 2024 | 132.54 | 221 | -52.06% |
| Nov 07, 2024 | 129.40 | 461 | -89.58% |
| Nov 08, 2024 | 132.05 | 4.42K | -60.24% |
| Nov 12, 2024 | 135.80 | 11.13K | -43.85% |
| Nov 18, 2024 | 130.23 | 19.82K | +22675.86% |
| Nov 21, 2024 | 131.78 | 87 | +521.43% |
| Dec 04, 2024 | 137.13 | 14 | -93.58% |
| Dec 05, 2024 | 137.75 | 218 | +220.59% |
| Dec 11, 2024 | 135.88 | 68 | -93.42% |
| Dec 24, 2024 | 130.51 | 1.03K | +3729.63% |
| Dec 26, 2024 | 131.92 | 27 | -98.51% |
| Dec 31, 2024 | 130.27 | 1.81K | +8113.64% |
| Jan 07, 2025 | 132.39 | 22 | -99.66% |
| Jan 08, 2025 | 128.64 | 6.4K | +91300.00% |
| Jan 15, 2025 | 124.91 | 7 | -97.36% |
| Jan 16, 2025 | 131.30 | 265 | +3685.71% |
| Jan 22, 2025 | 140.94 | 7 | -99.54% |
| Jan 27, 2025 | 141.13 | 1.53K | n/a |