CBRE Group Inc. (CBRE)
NYSE: CBRE
· Real-Time Price · USD
158.09
1.79 (1.15%)
At close: Sep 26, 2025, 3:59 PM
157.30
-0.50%
After-hours: Sep 26, 2025, 08:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
As of Jul 31, 2025,
CBRE Group Inc. has
5
shares failed to deliver, representing 0.00%
of the average daily volume of
1,566,039
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 155.74 | 5 | -99.53% |
| Jun 30, 2025 | 140.12 | 1,071 | +35.57% |
| May 28, 2025 | 123.68 | 790 | -76.10% |
| Apr 30, 2025 | 122.18 | 3,306 | +16430.00% |
| Mar 31, 2025 | 130.78 | 20 | -99.32% |
| Feb 26, 2025 | 140.68 | 2,930 | +90.88% |
| Jan 27, 2025 | 143.12 | 1,535 | -15.05% |
| Dec 31, 2024 | 131.29 | 1,807 | +1977.01% |
| Nov 21, 2024 | 131.65 | 87 | -60.63% |
| Oct 28, 2024 | 131.59 | 221 | -93.09% |
| Sep 23, 2024 | 121.81 | 3,196 | +12192.31% |
| Aug 22, 2024 | 112.85 | 26 | -98.12% |
| Jul 31, 2024 | 112.71 | 1,382 | +6480.95% |
| Jun 28, 2024 | 89.11 | 21 | -91.36% |
| May 29, 2024 | 86.08 | 243 | -29.15% |
| Apr 29, 2024 | 87.94 | 343 | -89.76% |
| Mar 26, 2024 | 95.9 | 3,349 | +10365.63% |
| Feb 22, 2024 | 91.53 | 32 | -39.62% |
| Jan 05, 2024 | 87.05 | 53 | -52.25% |
| Dec 29, 2023 | 93.09 | 111 | -99.58% |
| Nov 21, 2023 | 77.9 | 26,500 | +240809.09% |
| Oct 30, 2023 | 67.5 | 11 | -94.93% |
| Sep 27, 2023 | 73.49 | 217 | +2311.11% |
| Aug 07, 2023 | 84.94 | 9 | -35.71% |
| Jul 27, 2023 | 83.25 | 14 | -98.41% |
| Jun 26, 2023 | 75.56 | 879 | -84.13% |
| May 25, 2023 | 74.97 | 5,538 | +3297.55% |
| Apr 27, 2023 | 76.14 | 163 | -74.17% |
| Mar 31, 2023 | 72.81 | 631 | -83.29% |
| Feb 28, 2023 | 85.14 | 3,776 | +3792.78% |
| Jan 26, 2023 | 84.1 | 97 | n/a |