Cracker Barrel Old Countr... (CBRL)
41.35
0.34 (0.83%)
At close: Apr 02, 2025, 3:59 PM
39.52
-4.43%
After-hours: Apr 02, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 106D | 39.54% | 0.62 | 0.6-0.62 | 1,667 | 2,832 | +0 | 69% | 150.10K |
| Put | 106D | 9.31% | 3.39 | 3.39-3.39 | 1,501 | 1,488 | +0 | 55% | 468.72K |
| Call | 106D | 69.29% | 3.7 | 3.7-3.7 | 1,500 | 1,634 | +0 | 53% | 196.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 106D | 39.54% | 0.62 | 0.6-0.62 | 1,667 | 2,832 | +0 | 69% | 150.10K |
| Call | 106D | 69.29% | 3.7 | 3.7-3.7 | 1,500 | 1,634 | +0 | 53% | 196.08K |
| Put | 106D | 9.31% | 3.39 | 3.39-3.39 | 1,501 | 1,488 | +0 | 55% | 468.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.