Cracker Barrel Old Countr... (CBRL)
43.98
-0.56 (-1.26%)
At close: Apr 23, 2025, 3:59 PM
43.27
-1.61%
After-hours: Apr 23, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 86D | 43.16% | 0.59 | 0.59-0.59 | 1,667 | 3,234 | +0 | 89% | 194.04K |
| Put | 86D | 14.73% | 6 | 5.94-6 | 1,501 | 1,479 | +0 | 62% | 313.55K |
| Call | 86D | 59.16% | 3.7 | 3.7-3.7 | 1,500 | 1,634 | +0 | 53% | 196.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 86D | 43.16% | 0.59 | 0.59-0.59 | 1,667 | 3,234 | +0 | 89% | 194.04K |
| Call | 86D | 59.16% | 3.7 | 3.7-3.7 | 1,500 | 1,634 | +0 | 53% | 196.08K |
| Put | 58D | 20.42% | 1.2 | 1.2-1.2 | 650 | 1,620 | -1 | 67% | 165.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.