Cracker Barrel Old Countr... (CBRL)
NASDAQ: CBRL
· Real-Time Price · USD
50.36
-0.54 (-1.06%)
At close: Sep 09, 2025, 3:59 PM
50.46
0.20%
After-hours: Sep 09, 2025, 05:32 PM EDT
Cracker Barrel Old Country Store Fail-to-Deliver
Total FTD Shares
11.1K
Below Average
FTD / Avg. Volume
0.85%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Cracker Barrel Old Country Store Inc. has
11,101
shares failed to deliver, representing 0.85%
of the average daily volume of
1,306,662
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 62 | 11,101 | -33.99% |
| Jun 26, 2025 | 62.77 | 16,817 | +701.57% |
| May 30, 2025 | 57.22 | 2,098 | -89.61% |
| Apr 30, 2025 | 42.54 | 20,183 | +1243.74% |
| Mar 31, 2025 | 38.42 | 1,502 | +2141.79% |
| Feb 11, 2025 | 51.91 | 67 | +131.03% |
| Jan 29, 2025 | 62.37 | 29 | -97.85% |
| Dec 31, 2024 | 52.09 | 1,349 | +115.15% |
| Nov 29, 2024 | 54.75 | 627 | -97.89% |
| Oct 31, 2024 | 46.88 | 29,764 | +4.78% |
| Sep 20, 2024 | 40.76 | 28,405 | +64456.82% |
| Aug 26, 2024 | 40.49 | 44 | -98.81% |
| Jul 31, 2024 | 44.94 | 3,696 | -86.17% |
| Jun 28, 2024 | 41.1 | 26,720 | +4068.49% |
| May 30, 2024 | 46.91 | 641 | -31.37% |
| Apr 30, 2024 | 56.73 | 934 | -98.92% |
| Mar 28, 2024 | 69.43 | 86,358 | +308.02% |
| Feb 28, 2024 | 63.33 | 21,165 | +2529.19% |
| Jan 31, 2024 | 73.84 | 805 | +153.94% |
| Dec 29, 2023 | 72.27 | 317 | -97.95% |
| Nov 29, 2023 | 70.42 | 15,470 | +103.05% |
| Oct 31, 2023 | 62.22 | 7,619 | -80.77% |
| Sep 28, 2023 | 60.91 | 39,616 | +114.85% |
| Aug 08, 2023 | 83.39 | 18,439 | +137.13% |
| Jul 28, 2023 | 86.32 | 7,776 | +388700.00% |
| Jun 30, 2023 | 84.65 | 2 | -99.96% |
| May 31, 2023 | 89.05 | 5,638 | -36.69% |
| Apr 26, 2023 | 93.13 | 8,905 | +1047.55% |
| Mar 31, 2023 | 102.06 | 776 | +19.38% |
| Feb 28, 2023 | 97.89 | 650 | -92.64% |
| Jan 25, 2023 | 97.02 | 8,829 | n/a |