Cracker Barrel Old Countr... (CBRL)
NASDAQ: CBRL
· Real-Time Price · USD
61.93
-0.62 (-0.99%)
At close: Aug 15, 2025, 1:14 PM
Cracker Barrel Old Country Store Fail-to-Deliver
Total FTD Shares
31.71K
Below Average
FTD / Avg. Volume
3.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Cracker Barrel Old Country Store Inc. has
31,710
shares failed to deliver, representing 3.07%
of the average daily volume of
1,032,598
shares. Over the past year, the monthly average FTD is
11,730
shares, with the current level 170% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 64.17 | 31.71K | +88.56% |
| Jun 26, 2025 | 62.77 | 16.82K | +701.57% |
| May 30, 2025 | 57.22 | 2.1K | -89.61% |
| Apr 30, 2025 | 42.54 | 20.18K | +1243.74% |
| Mar 31, 2025 | 38.42 | 1.5K | +2141.79% |
| Feb 11, 2025 | 51.91 | 67 | +131.03% |
| Jan 29, 2025 | 62.37 | 29 | -97.85% |
| Dec 31, 2024 | 52.09 | 1.35K | +115.15% |
| Nov 29, 2024 | 54.75 | 627 | -97.89% |
| Oct 31, 2024 | 46.88 | 29.76K | +4.78% |
| Sep 20, 2024 | 40.76 | 28.41K | +64456.82% |
| Aug 26, 2024 | 40.49 | 44 | -98.81% |
| Jul 31, 2024 | 44.94 | 3.7K | -86.17% |
| Jun 28, 2024 | 41.1 | 26.72K | +4068.49% |
| May 30, 2024 | 46.91 | 641 | -31.37% |
| Apr 30, 2024 | 56.73 | 934 | -98.92% |
| Mar 28, 2024 | 69.43 | 86.36K | +308.02% |
| Feb 28, 2024 | 63.33 | 21.16K | +2529.19% |
| Jan 31, 2024 | 73.84 | 805 | +153.94% |
| Dec 29, 2023 | 72.27 | 317 | -97.95% |
| Nov 29, 2023 | 70.42 | 15.47K | +103.05% |
| Oct 31, 2023 | 62.22 | 7.62K | -80.77% |
| Sep 28, 2023 | 60.91 | 39.62K | +114.85% |
| Aug 08, 2023 | 83.39 | 18.44K | +137.13% |
| Jul 28, 2023 | 86.32 | 7.78K | +388700.00% |
| Jun 30, 2023 | 84.65 | 2 | -99.96% |
| May 31, 2023 | 89.05 | 5.64K | -36.69% |
| Apr 26, 2023 | 93.13 | 8.9K | +1047.55% |
| Mar 31, 2023 | 102.06 | 776 | +19.38% |
| Feb 28, 2023 | 97.89 | 650 | -92.64% |
| Jan 25, 2023 | 97.02 | 8.83K | n/a |