Commerce Bancshares Inc. (CBSH)
59.90
-0.12 (-0.20%)
At close: Apr 17, 2025, 3:59 PM
59.01
-1.49%
After-hours: Apr 17, 2025, 05:42 PM EDT
Commerce Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 60.29 | 60.26 | 61.19 | 61.16 | 59.32 | 59.29 | 59.90 | 59.87 | n/a | 956,029 |
| Apr 16, 2025 | 59.02 | 59.02 | 60.66 | 60.66 | 58.95 | 58.95 | 60.02 | 60.02 | 0.20% | 1,387,900 |
| Apr 15, 2025 | 58.44 | 58.44 | 59.89 | 59.89 | 57.94 | 57.94 | 58.75 | 58.75 | -2.12% | 686,211 |
| Apr 14, 2025 | 57.56 | 57.56 | 58.68 | 58.68 | 56.70 | 56.70 | 58.40 | 58.40 | -0.60% | 805,800 |
| Apr 11, 2025 | 56.01 | 56.01 | 57.62 | 57.62 | 55.06 | 55.06 | 56.88 | 56.88 | -2.60% | 609,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.