Commerce Bancshares Inc. (CBSH)
NASDAQ: CBSH
· Real-Time Price · USD
63.00
-0.26 (-0.41%)
At close: May 30, 2025, 3:59 PM
63.01
0.02%
After-hours: May 30, 2025, 04:21 PM EDT
Commerce Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 63.13 | 63.26 | 62.47 | 63.01 | 63.01 | n/a | 927,880 |
| May 29, 2025 | 62.75 | 63.31 | 62.49 | 63.26 | 63.26 | 0.40% | 1,279,720 |
| May 28, 2025 | 63.74 | 64.03 | 62.65 | 62.69 | 62.69 | -0.90% | 533,631 |
| May 27, 2025 | 63.31 | 63.86 | 62.66 | 63.78 | 63.78 | 1.74% | 496,422 |
| May 23, 2025 | 62.08 | 63.17 | 61.70 | 62.76 | 62.76 | -1.60% | 484,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.