Commerce Bancshares Inc. (CBSH)
NASDAQ: CBSH
· Real-Time Price · USD
63.43
0.13 (0.21%)
At close: May 09, 2025, 3:59 PM
63.40
-0.05%
After-hours: May 09, 2025, 04:05 PM EDT
Commerce Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 63.29 | 63.68 | 63.03 | 63.40 | n/a | n/a | 419,352 |
| May 8, 2025 | 62.74 | 63.65 | 62.49 | 63.30 | n/a | -0.16% | 389,000 |
| May 7, 2025 | 62.42 | 62.65 | 61.93 | 62.18 | 62.18 | -1.77% | 331,707 |
| May 6, 2025 | 61.87 | 62.45 | 61.46 | 62.02 | 62.02 | -0.26% | 353,166 |
| May 5, 2025 | 62.32 | 63.36 | 62.30 | 62.67 | 62.67 | 1.05% | 293,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.