Commerce Bancshares Inc. (CBSH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Commerce Bancshares Inc.

    NASDAQ: CBSH · Real-Time Price · USD
    60.78
    0.20 (0.33%)
    At close: Sep 08, 2025, 3:59 PM
    60.78
    0.00%
    After-hours: Sep 08, 2025, 04:10 PM EDT

    CBSH Option Overview

    Overview for all option chains of CBSH. As of September 07, 2025, CBSH options have an IV of 67.79% and an IV rank of 70.04%. The volume is 0 contracts, which is n/a of average daily volume of 9 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.79%
    IV Rank
    70.04%
    Historical Volatility
    15.9%
    IV Low
    36.02% on Mar 20, 2025
    IV High
    81.38% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    391
    Put-Call Ratio
    0.39
    Put Open Interest
    110
    Call Open Interest
    281
    Open Interest Avg (30-day)
    327
    Today vs Open Interest Avg (30-day)
    119.57%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    9
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all CBSH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 22 0 0 67.79% 35
    Oct 17, 2025 0 0 0 1 0 0 61.16% 35
    Nov 21, 2025 0 0 0 91 108 1.19 52.03% 55
    Jan 16, 2026 0 0 0 0 0 0 n/a 32
    Feb 20, 2026 0 0 0 167 2 0.01 40.13% 55

    Add to Watchlist