Commerce Bancshares Inc. (CBSH)
NASDAQ: CBSH
· Real-Time Price · USD
61.90
-0.14 (-0.23%)
At close: Aug 14, 2025, 3:59 PM
61.92
0.03%
After-hours: Aug 14, 2025, 04:10 PM EDT
CBSH Option Overview
Overview for all option chains of CBSH. As of August 15, 2025, CBSH options have an IV of 313.9% and an IV rank of 311.71%. The volume is 2 contracts, which is 50% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
313.9%IV Rank
311.71%Historical Volatility
20.6%IV Low
37.82% on Feb 06, 2025IV High
126.39% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
479Put-Call Ratio
0.29Put Open Interest
109Call Open Interest
370Open Interest Avg (30-day)
480Today vs Open Interest Avg (30-day)
99.79%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
2Call Volume
0Volume Avg (30-day)
4Today vs Volume Avg (30-day)
50%Option Chain Statistics
This table provides a comprehensive overview of all CBSH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 217 | 2 | 0.01 | 313.9% | 55 |
| Sep 19, 2025 | 0 | 0 | 0 | 10 | 0 | 0 | 52.76% | 35 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 51.83% | 35 |
| Nov 21, 2025 | 0 | 0 | 0 | 81 | 107 | 1.32 | 42.11% | 55 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 32 |
| Feb 20, 2026 | 0 | 2 | 0 | 62 | 0 | 0 | 35.68% | 35 |