Commerce Bancshares Inc. (CBSH)
59.90
-0.12 (-0.20%)
At close: Apr 17, 2025, 3:59 PM
59.01
-1.49%
After-hours: Apr 17, 2025, 05:42 PM EDT
Historical CBSH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/16/25 | -0.67% | 0 | 2 | 2 | 0 | 32 | n/a | +3.23% | 55 | 0 |
| 01/14/25 | +1.76% | 0 | 1 | 1 | 0 | 31 | n/a | +10.71% | 4 | 0 |
| 01/10/25 | -1.24% | 0 | 3 | 3 | 0 | 28 | n/a | +16.67% | 795 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.