Commerce Bancshares Inc. (CBSH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Commerce Bancshares Inc.

    NASDAQ: CBSH · Real-Time Price · USD
    59.85
    0.36 (0.61%)
    At close: Sep 26, 2025, 3:59 PM
    59.85
    0.00%
    After-hours: Sep 26, 2025, 04:10 PM EDT

    CBSH Option Overview

    Overview for all option chains of CBSH. As of September 28, 2025, CBSH options have an IV of 91.25% and an IV rank of 181.07%. The volume is 0 contracts, which is n/a of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    91.25%
    IV Rank
    100%
    Historical Volatility
    15.26%
    IV Low
    36.02% on Mar 20, 2025
    IV High
    66.52% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    420
    Put-Call Ratio
    0.48
    Put Open Interest
    137
    Call Open Interest
    283
    Open Interest Avg (30-day)
    381
    Today vs Open Interest Avg (30-day)
    110.24%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    2
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all CBSH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 19 2 0.11 91.25% 60
    Nov 21, 2025 0 0 0 97 108 1.11 59.75% 55
    Jan 16, 2026 0 0 0 0 0 0 n/a 32
    Feb 20, 2026 0 0 0 167 2 0.01 39.85% 55
    May 15, 2026 0 0 0 0 25 0 30.44% 55

    Add to Watchlist