Cabot Corporation (CBT)
NYSE: CBT
· Real-Time Price · USD
79.22
-1.22 (-1.52%)
At close: Sep 10, 2025, 3:59 PM
79.17
-0.06%
After-hours: Sep 10, 2025, 08:00 PM EDT
Cabot Fail-to-Deliver
Total FTD Shares
870
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
-68.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Cabot Corporation has
870
shares failed to deliver, representing 0.23%
of the average daily volume of
373,140
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 79.01 | 870 | +1511.11% |
| Jul 30, 2025 | 72.02 | 54 | -86.19% |
| Jun 26, 2025 | 75.97 | 391 | +311.58% |
| May 23, 2025 | 73.14 | 95 | +295.83% |
| Apr 30, 2025 | 77.64 | 24 | -62.50% |
| Mar 17, 2025 | 83.13 | 64 | -98.10% |
| Feb 21, 2025 | 83.08 | 3,362 | +4382.67% |
| Jan 22, 2025 | 90.07 | 75 | -82.68% |
| Dec 30, 2024 | 89.15 | 433 | +1632.00% |
| Nov 26, 2024 | 108.35 | 25 | +212.50% |
| Oct 21, 2024 | 110.57 | 8 | -65.22% |
| Sep 26, 2024 | 109.35 | 23 | -99.16% |
| Aug 12, 2024 | 92.91 | 2,722 | +1520.24% |
| Jul 30, 2024 | 96.82 | 168 | -4.55% |
| Jun 26, 2024 | 92.65 | 176 | +170.77% |
| May 24, 2024 | 99.22 | 65 | -98.16% |
| Apr 12, 2024 | 90.61 | 3,542 | +1147.18% |
| Mar 27, 2024 | 89.23 | 284 | +28300.00% |
| Feb 29, 2024 | 82.53 | 1 | -92.31% |
| Jan 10, 2024 | 74.27 | 13 | -99.84% |
| Dec 06, 2023 | 74.55 | 8,124 | +162380.00% |
| Nov 20, 2023 | 74.92 | 5 | -96.64% |
| Oct 10, 2023 | 66.74 | 149 | +1390.00% |
| Sep 19, 2023 | 66.57 | 10 | -90.57% |
| Aug 11, 2023 | 68.35 | 106 | +68.25% |
| Jul 31, 2023 | 67.9 | 63 | -97.01% |
| Jun 30, 2023 | 63.97 | 2,110 | +111.63% |
| May 31, 2023 | 65.49 | 997 | +120.58% |
| Apr 28, 2023 | 68.23 | 452 | +396.70% |
| Mar 29, 2023 | 72.01 | 91 | +600.00% |
| Feb 28, 2023 | 75.62 | 13 | -96.93% |
| Jan 26, 2023 | 70.95 | 423 | n/a |