Cabot Corporation (CBT)
NYSE: CBT
· Real-Time Price · USD
79.46
-2.59 (-3.16%)
At close: Aug 14, 2025, 3:59 PM
79.45
-0.01%
After-hours: Aug 14, 2025, 05:54 PM EDT
Cabot Fail-to-Deliver
Total FTD Shares
19.79K
Below Average
FTD / Avg. Volume
3.99%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Cabot Corporation has
19,790
shares failed to deliver, representing 3.99%
of the average daily volume of
496,402.1
shares. Over the past year, the monthly average FTD is
870
shares, with the current level 2175% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 77.8 | 19.79K | +4961.38% |
| Jun 26, 2025 | 76.39 | 391 | +311.58% |
| May 23, 2025 | 73.55 | 95 | +295.83% |
| Apr 30, 2025 | 78.07 | 24 | -62.50% |
| Mar 17, 2025 | 83.59 | 64 | -98.10% |
| Feb 21, 2025 | 83.54 | 3.36K | +4382.67% |
| Jan 22, 2025 | 90.57 | 75 | -82.68% |
| Dec 30, 2024 | 89.64 | 433 | +1632.00% |
| Nov 26, 2024 | 108.94 | 25 | +212.50% |
| Oct 21, 2024 | 111.18 | 8 | -65.22% |
| Sep 26, 2024 | 109.96 | 23 | -99.16% |
| Aug 12, 2024 | 93.43 | 2.72K | +1520.24% |
| Jul 30, 2024 | 97.36 | 168 | -4.55% |
| Jun 26, 2024 | 93.16 | 176 | +170.77% |
| May 24, 2024 | 99.77 | 65 | -98.16% |
| Apr 12, 2024 | 91.12 | 3.54K | +1147.18% |
| Mar 27, 2024 | 89.73 | 284 | +28300.00% |
| Feb 29, 2024 | 82.99 | 1 | -92.31% |
| Jan 10, 2024 | 74.68 | 13 | -99.84% |
| Dec 06, 2023 | 74.96 | 8.12K | +162380.00% |
| Nov 20, 2023 | 75.33 | 5 | -96.64% |
| Oct 10, 2023 | 67.11 | 149 | +1390.00% |
| Sep 19, 2023 | 66.94 | 10 | -90.57% |
| Aug 11, 2023 | 68.72 | 106 | +68.25% |
| Jul 31, 2023 | 68.27 | 63 | -97.01% |
| Jun 30, 2023 | 64.32 | 2.11K | +111.63% |
| May 31, 2023 | 65.85 | 997 | +120.58% |
| Apr 28, 2023 | 68.61 | 452 | +396.70% |
| Mar 29, 2023 | 72.41 | 91 | +600.00% |
| Feb 28, 2023 | 76.04 | 13 | -96.93% |
| Jan 26, 2023 | 71.35 | 423 | n/a |