Crescent Capital BDC Inc. (CCAP)
17.76
-0.39 (-2.15%)
At close: Mar 04, 2025, 3:52 PM
Crescent Capital BDC Fail-to-Deliver
Total FTD Shares
415
Below Average
FTD / Avg. Volume
0.37%
Low Impact
1-Year Change
-90.7%
Negative Trend
FTD Chart
Over the past year, Crescent Capital BDC Inc. has seen a monthly average of
772 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 13.28 | 10 | -99.28% |
| Jan 09, 2023 | 13.33 | 1.39K | -32.28% |
| Jan 11, 2023 | 13.99 | 2.05K | +68166.67% |
| Jan 17, 2023 | 14.23 | 3 | -84.21% |
| Jan 20, 2023 | 14.27 | 19 | -99.50% |
| Jan 24, 2023 | 14.42 | 3.81K | -17.81% |
| Jan 30, 2023 | 15.00 | 4.64K | +448.35% |
| Feb 03, 2023 | 15.31 | 846 | +202.14% |
| Feb 06, 2023 | 15.44 | 280 | +438.46% |
| Feb 07, 2023 | 15.36 | 52 | -76.47% |
| Feb 08, 2023 | 15.33 | 221 | +636.67% |
| Feb 09, 2023 | 15.12 | 30 | -67.03% |
| Feb 13, 2023 | 14.81 | 91 | -87.83% |
| Feb 14, 2023 | 14.77 | 748 | +663.27% |
| Feb 16, 2023 | 14.68 | 98 | +880.00% |
| Feb 24, 2023 | 15.27 | 10 | -99.89% |
| Feb 27, 2023 | 15.74 | 9.11K | +476.28% |
| Feb 28, 2023 | 15.55 | 1.58K | +907.01% |
| Mar 13, 2023 | 14.20 | 157 | +7750.00% |
| Mar 14, 2023 | 13.91 | 2 | -99.13% |
| Mar 15, 2023 | 14.09 | 230 | +995.24% |
| Mar 16, 2023 | 13.65 | 21 | +5.00% |
| Mar 17, 2023 | 14.00 | 20 | +900.00% |
| Mar 20, 2023 | 13.44 | 2 | n/a |
| Mar 21, 2023 | 13.45 | 2 | n/a |
| Mar 22, 2023 | 13.78 | 2 | n/a |
| Mar 23, 2023 | 13.45 | 2 | n/a |
| Mar 24, 2023 | 13.44 | 2 | n/a |
| Mar 27, 2023 | 13.65 | 2 | n/a |
| Mar 28, 2023 | 13.77 | 2 | n/a |
| Mar 29, 2023 | 13.77 | 2 | -98.97% |
| Mar 30, 2023 | 13.83 | 195 | +9650.00% |
| Mar 31, 2023 | 13.54 | 2 | n/a |
| Apr 03, 2023 | 13.62 | 2 | n/a |
| Apr 04, 2023 | 13.72 | 2 | n/a |
| Apr 05, 2023 | 13.60 | 2 | n/a |
| Apr 06, 2023 | 13.53 | 2 | n/a |
| Apr 10, 2023 | 13.53 | 2 | -83.33% |
| Apr 12, 2023 | 13.90 | 12 | n/a |
| Apr 13, 2023 | 14.18 | 12 | -69.23% |
| May 23, 2023 | 13.74 | 39 | -39.06% |
| May 25, 2023 | 13.75 | 64 | -80.43% |
| May 31, 2023 | 13.50 | 327 | +347.95% |
| Jun 07, 2023 | 13.84 | 73 | -3.95% |
| Jun 27, 2023 | 14.62 | 76 | +137.50% |
| Jun 30, 2023 | 14.67 | 32 | -64.44% |
| Jul 05, 2023 | 15.60 | 90 | -70.97% |
| Jul 06, 2023 | 15.59 | 310 | +74.16% |
| Jul 07, 2023 | 15.67 | 178 | -82.90% |
| Jul 10, 2023 | 15.85 | 1.04K | +67.90% |
| Jul 11, 2023 | 15.82 | 620 | +3775.00% |
| Jul 14, 2023 | 16.14 | 16 | -89.12% |
| Jul 17, 2023 | 16.20 | 147 | -91.63% |
| Jul 18, 2023 | 16.33 | 1.76K | +501.71% |
| Jul 19, 2023 | 16.55 | 292 | +49.74% |
| Jul 21, 2023 | 16.29 | 195 | +550.00% |
| Jul 24, 2023 | 16.42 | 30 | -86.05% |
| Jul 26, 2023 | 16.63 | 215 | -38.75% |
| Jul 27, 2023 | 16.97 | 351 | -59.23% |
| Jul 31, 2023 | 16.89 | 861 | +196.90% |
| Aug 01, 2023 | 16.78 | 290 | -12.12% |
| Aug 02, 2023 | 16.71 | 330 | +189.47% |
| Aug 03, 2023 | 16.79 | 114 | -77.43% |
| Aug 04, 2023 | 16.56 | 505 | +7.68% |
| Aug 07, 2023 | 16.59 | 469 | -79.61% |
| Aug 11, 2023 | 16.64 | 2.3K | +1269.05% |
| Aug 14, 2023 | 17.05 | 168 | -68.30% |
| Sep 06, 2023 | 16.30 | 530 | -7.67% |
| Sep 07, 2023 | 16.13 | 574 | +177.29% |
| Sep 12, 2023 | 16.46 | 207 | +115.63% |
| Sep 14, 2023 | 16.34 | 96 | -92.56% |
| Sep 15, 2023 | 16.51 | 1.29K | +53.57% |
| Sep 18, 2023 | 16.78 | 840 | -16.83% |
| Sep 19, 2023 | 16.87 | 1.01K | +357.01% |
| Sep 20, 2023 | 17.00 | 221 | -75.42% |
| Sep 22, 2023 | 16.86 | 899 | -82.24% |
| Sep 26, 2023 | 17.43 | 5.06K | +554.85% |
| Sep 27, 2023 | 17.13 | 773 | +125.36% |
| Sep 28, 2023 | 17.37 | 343 | -71.84% |
| Sep 29, 2023 | 16.99 | 1.22K | +175.57% |
| Oct 02, 2023 | 17.10 | 442 | -55.80% |
| Oct 03, 2023 | 16.62 | 1K | -50.40% |
| Oct 05, 2023 | 16.28 | 2.02K | +301.59% |
| Oct 06, 2023 | 16.30 | 502 | -47.54% |
| Oct 10, 2023 | 16.61 | 957 | +1640.00% |
| Oct 23, 2023 | 16.05 | 55 | -96.22% |
| Oct 27, 2023 | 15.59 | 1.46K | +66.10% |
| Nov 27, 2023 | 16.63 | 876 | +1100.00% |
| Dec 01, 2023 | 16.68 | 73 | -72.14% |
| Dec 15, 2023 | 17.24 | 262 | -88.77% |
| Dec 26, 2023 | 17.70 | 2.33K | -47.66% |
| Dec 29, 2023 | 17.46 | 4.46K | +1588.26% |
| Jan 02, 2024 | 17.38 | 264 | -18.77% |
| Jan 08, 2024 | 17.20 | 325 | +21.72% |
| Jan 18, 2024 | 16.73 | 267 | -47.75% |
| Jan 19, 2024 | 16.66 | 511 | +6.02% |
| Jan 24, 2024 | 16.50 | 482 | +1168.42% |
| Mar 28, 2024 | 17.03 | 38 | -90.38% |
| Apr 12, 2024 | 17.11 | 395 | +939.47% |
| Apr 15, 2024 | 16.96 | 38 | -93.04% |
| Apr 16, 2024 | 16.96 | 546 | +10.30% |
| Apr 17, 2024 | 16.98 | 495 | -50.89% |
| Apr 18, 2024 | 17.00 | 1.01K | -27.06% |
| Apr 19, 2024 | 17.08 | 1.38K | +708.19% |
| Apr 24, 2024 | 17.19 | 171 | -67.74% |
| Apr 25, 2024 | 17.24 | 530 | +73.20% |
| Apr 26, 2024 | 17.24 | 306 | +47.12% |
| Apr 29, 2024 | 17.35 | 208 | +1500.00% |
| May 01, 2024 | 17.33 | 13 | -97.09% |
| May 02, 2024 | 17.36 | 447 | +26.99% |
| May 03, 2024 | 17.34 | 352 | -9.04% |
| May 06, 2024 | 17.49 | 387 | +13.16% |
| May 07, 2024 | 17.58 | 342 | -97.80% |
| Jun 13, 2024 | 18.61 | 15.56K | +2493.50% |
| Jun 24, 2024 | 18.72 | 600 | +11900.00% |
| Jun 28, 2024 | 18.96 | 5 | n/a |
| Jul 01, 2024 | 18.78 | 5 | +25.00% |
| Jul 02, 2024 | 18.75 | 4 | -55.56% |
| Jul 17, 2024 | 19.25 | 9 | -99.65% |
| Aug 05, 2024 | 18.06 | 2.56K | +361.80% |
| Aug 06, 2024 | 17.47 | 555 | +1485.71% |
| Aug 08, 2024 | 17.65 | 35 | -93.92% |
| Aug 15, 2024 | 17.82 | 576 | -30.60% |
| Aug 21, 2024 | 18.24 | 830 | +538.46% |
| Sep 04, 2024 | 18.29 | 130 | +4233.33% |
| Sep 10, 2024 | 18.09 | 3 | -98.21% |
| Sep 20, 2024 | 18.98 | 168 | -23.29% |
| Sep 30, 2024 | 18.84 | 219 | -88.87% |
| Oct 01, 2024 | 18.50 | 1.97K | +154.13% |
| Oct 21, 2024 | 18.59 | 774 | +207.14% |
| Oct 28, 2024 | 18.39 | 252 | -92.53% |
| Oct 30, 2024 | 18.30 | 3.37K | +26.96% |
| Nov 05, 2024 | 17.55 | 2.66K | +65.48% |
| Nov 12, 2024 | 18.22 | 1.6K | +2226.09% |
| Nov 29, 2024 | 19.29 | 69 | +68.29% |
| Dec 02, 2024 | 19.36 | 41 | -97.43% |
| Dec 18, 2024 | 19.56 | 1.6K | +284.82% |
| Dec 31, 2024 | 19.68 | 415 | n/a |