Crescent Capital BDC Inc. (CCAP)
NASDAQ: CCAP
· Real-Time Price · USD
15.17
-0.16 (-1.04%)
At close: Sep 26, 2025, 3:59 PM
15.30
0.86%
After-hours: Sep 26, 2025, 05:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-85.7%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Crescent Capital BDC Inc. has
5
shares failed to deliver, representing 0.00%
of the average daily volume of
227,484
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 14.7 | 5 | -99.90% |
| Jul 29, 2025 | 14.45 | 5,255 | +26.17% |
| Jun 09, 2025 | 14.63 | 4,165 | -59.44% |
| May 29, 2025 | 14.86 | 10,270 | +2142.36% |
| Apr 29, 2025 | 15.67 | 458 | +1331.25% |
| Mar 31, 2025 | 16.57 | 32 | +128.57% |
| Feb 11, 2025 | 18.53 | 14 | -96.63% |
| Dec 31, 2024 | 18.1 | 415 | +501.45% |
| Nov 29, 2024 | 17.85 | 69 | -97.95% |
| Oct 30, 2024 | 16.78 | 3,372 | +1439.73% |
| Sep 30, 2024 | 16.99 | 219 | -73.61% |
| Aug 21, 2024 | 16.35 | 830 | +9122.22% |
| Jul 17, 2024 | 17.14 | 9 | +80.00% |
| Jun 28, 2024 | 16.78 | 5 | -98.54% |
| May 07, 2024 | 15.21 | 342 | +64.42% |
| Apr 29, 2024 | 15.11 | 208 | +447.37% |
| Mar 28, 2024 | 14.99 | 38 | -92.12% |
| Jan 24, 2024 | 13.84 | 482 | -89.19% |
| Dec 29, 2023 | 14.66 | 4,457 | +408.79% |
| Nov 27, 2023 | 13.62 | 876 | -39.79% |
| Oct 27, 2023 | 12.66 | 1,455 | +19.46% |
| Sep 29, 2023 | 14.02 | 1,218 | +625.00% |
| Aug 14, 2023 | 13.55 | 168 | -80.49% |
| Jul 31, 2023 | 13.36 | 861 | +2590.63% |
| Jun 30, 2023 | 12.05 | 32 | -90.21% |
| May 31, 2023 | 10.43 | 327 | +2625.00% |
| Apr 13, 2023 | 11.12 | 12 | +500.00% |
| Mar 31, 2023 | 10.54 | 2 | -99.87% |
| Feb 28, 2023 | 11.8 | 1,581 | -65.92% |
| Jan 30, 2023 | 11.13 | 4,639 | n/a |