Crescent Capital BDC Inc. (CCAP)
NASDAQ: CCAP
· Real-Time Price · USD
14.49
-0.07 (-0.48%)
At close: Jun 27, 2025, 3:59 PM
14.48
-0.07%
After-hours: Jun 27, 2025, 05:54 PM EDT
Crescent Capital BDC Fail-to-Deliver
Total FTD Shares
10.27K
Below Average
FTD / Avg. Volume
4.85%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Crescent Capital BDC Inc. has seen a monthly average of
842 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 29, 2025 | 15.51 | 10.27K | +2142.36% |
| Apr 29, 2025 | 16.24 | 458 | +1331.25% |
| Mar 31, 2025 | 17.52 | 32 | +128.57% |
| Feb 11, 2025 | 19.57 | 14 | -96.63% |
| Dec 31, 2024 | 19.68 | 415 | +501.45% |
| Nov 29, 2024 | 19.29 | 69 | -97.95% |
| Oct 30, 2024 | 18.30 | 3.37K | +1439.73% |
| Sep 30, 2024 | 18.84 | 219 | -73.61% |
| Aug 21, 2024 | 18.24 | 830 | +9122.22% |
| Jul 17, 2024 | 19.25 | 9 | +80.00% |
| Jun 28, 2024 | 18.96 | 5 | -98.54% |
| May 07, 2024 | 17.58 | 342 | +64.42% |
| Apr 29, 2024 | 17.35 | 208 | +447.37% |
| Mar 28, 2024 | 17.03 | 38 | -92.12% |
| Jan 24, 2024 | 16.50 | 482 | -89.19% |
| Dec 29, 2023 | 17.46 | 4.46K | +408.79% |
| Nov 27, 2023 | 16.63 | 876 | -39.79% |
| Oct 27, 2023 | 15.59 | 1.46K | +19.46% |
| Sep 29, 2023 | 16.99 | 1.22K | +625.00% |
| Aug 14, 2023 | 17.05 | 168 | -80.49% |
| Jul 31, 2023 | 16.89 | 861 | +2590.63% |
| Jun 30, 2023 | 14.67 | 32 | -90.21% |
| May 31, 2023 | 13.50 | 327 | +2625.00% |
| Apr 13, 2023 | 14.18 | 12 | +500.00% |
| Mar 31, 2023 | 13.54 | 2 | -99.87% |
| Feb 28, 2023 | 15.55 | 1.58K | -65.92% |
| Jan 30, 2023 | 15.00 | 4.64K | n/a |