Coastal Financial Corpora... (CCB)
NASDAQ: CCB
· Real-Time Price · USD
87.69
-0.61 (-0.69%)
At close: May 16, 2025, 9:57 AM
Coastal Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 87.09 | 89.60 | 86.76 | 88.30 | 88.30 | n/a | 114,909 |
| May 14, 2025 | 86.67 | 88.16 | 86.13 | 87.03 | 87.03 | -1.44% | 103,642 |
| May 13, 2025 | 85.12 | 88.39 | 85.12 | 86.60 | 86.60 | -0.49% | 89,347 |
| May 12, 2025 | 87.31 | 88.13 | 86.25 | 87.12 | 87.12 | 0.60% | 89,800 |
| May 9, 2025 | 83.85 | 84.51 | 82.18 | 83.99 | 83.99 | -3.59% | 73,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.