Coastal Financial Corpora... (CCB)
NASDAQ: CCB
· Real-Time Price · USD
98.21
1.32 (1.36%)
At close: Jun 27, 2025, 10:40 AM
Coastal Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 93.41 | 97.20 | 93.05 | 96.89 | 96.89 | n/a | 109,653 |
| Jun 25, 2025 | 93.86 | 93.86 | 91.41 | 93.22 | 93.22 | -3.79% | 121,500 |
| Jun 24, 2025 | 92.60 | 94.09 | 90.96 | 93.81 | 93.81 | 0.63% | 128,000 |
| Jun 23, 2025 | 86.04 | 92.71 | 86.04 | 92.26 | 92.26 | -1.65% | 192,431 |
| Jun 20, 2025 | 83.79 | 86.47 | 83.50 | 86.04 | 86.04 | -6.74% | 146,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.