Coastal Financial Corpora... (CCB)
NASDAQ: CCB
· Real-Time Price · USD
85.48
-0.37 (-0.43%)
At close: Jun 05, 2025, 3:59 PM
85.44
-0.05%
After-hours: Jun 05, 2025, 04:04 PM EDT
Coastal Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 85.89 | 86.33 | 84.98 | 85.44 | 85.44 | n/a | 56,183 |
| Jun 4, 2025 | 89.21 | 89.21 | 84.99 | 85.85 | 85.85 | 0.48% | 70,300 |
| Jun 3, 2025 | 87.05 | 89.43 | 87.00 | 89.22 | 89.22 | 3.93% | 72,346 |
| Jun 2, 2025 | 88.12 | 88.66 | 86.01 | 87.43 | 87.43 | -2.01% | 78,910 |
| May 30, 2025 | 87.19 | 88.18 | 86.93 | 87.89 | 87.89 | 0.53% | 64,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.