Coastal Financial Corpora... (CCB)
87.74
-0.56 (-0.63%)
At close: Apr 25, 2025, 3:59 PM
88.08
0.39%
After-hours: Apr 25, 2025, 04:05 PM EDT
Coastal Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 87.89 | 87.89 | 88.77 | 88.77 | 86.77 | 86.77 | 88.30 | 88.30 | n/a | 78,077 |
| Apr 23, 2025 | 89.37 | 89.37 | 91.68 | 91.68 | 87.80 | 87.80 | 88.67 | 88.67 | 0.42% | 92,128 |
| Apr 22, 2025 | 84.09 | 84.09 | 87.40 | 87.40 | 82.80 | 82.80 | 86.88 | 86.88 | -2.02% | 80,400 |
| Apr 21, 2025 | 82.28 | 82.28 | 85.00 | 85.00 | 82.00 | 82.00 | 83.89 | 83.89 | -3.44% | 106,427 |
| Apr 17, 2025 | 82.14 | 82.14 | 84.00 | 84.00 | 82.14 | 82.14 | 83.25 | 83.25 | -0.76% | 86,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.