Coastal Financial Corpora... (CCB)
NASDAQ: CCB
· Real-Time Price · USD
109.84
-6.04 (-5.21%)
At close: Sep 05, 2025, 3:59 PM
110.99
1.05%
After-hours: Sep 05, 2025, 06:42 PM EDT
CCB Option Overview
Overview for all option chains of CCB. As of September 06, 2025, CCB options have an IV of 80.55% and an IV rank of 138.97%. The volume is 1 contracts, which is 8.33% of average daily volume of 12 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
80.55%IV Rank
138.97%Historical Volatility
42.58%IV Low
40.45% on Feb 26, 2025IV High
69.3% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
452Put-Call Ratio
0.08Put Open Interest
33Call Open Interest
419Open Interest Avg (30-day)
369Today vs Open Interest Avg (30-day)
122.49%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
12Today vs Volume Avg (30-day)
8.33%Option Chain Statistics
This table provides a comprehensive overview of all CCB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 26 | 2 | 0.08 | 80.55% | 95 |
| Oct 17, 2025 | 0 | 0 | 0 | 197 | 13 | 0.07 | 58.9% | 90 |
| Jan 16, 2026 | 0 | 0 | 0 | 43 | 15 | 0.35 | 42.27% | 95 |
| Apr 17, 2026 | 1 | 0 | 0 | 153 | 3 | 0.02 | 35.11% | 80 |