Coastal Financial Corpora... (CCB)
NASDAQ: CCB
· Real-Time Price · USD
107.53
-0.33 (-0.31%)
At close: Aug 15, 2025, 3:59 PM
106.00
-1.42%
After-hours: Aug 15, 2025, 04:12 PM EDT
CCB Option Overview
Overview for all option chains of CCB. As of August 15, 2025, CCB options have an IV of 361.83% and an IV rank of 389.46%. The volume is 2 contracts, which is 10% of average daily volume of 20 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
361.83%IV Rank
389.46%Historical Volatility
38.42%IV Low
40.45% on Feb 26, 2025IV High
122.97% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
370Put-Call Ratio
0.55Put Open Interest
131Call Open Interest
239Open Interest Avg (30-day)
328Today vs Open Interest Avg (30-day)
112.8%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
20Today vs Volume Avg (30-day)
10%Option Chain Statistics
This table provides a comprehensive overview of all CCB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 8 | 101 | 12.62 | 361.83% | 95 |
| Sep 19, 2025 | 0 | 0 | 0 | 2 | 2 | 1 | 56.56% | 95 |
| Oct 17, 2025 | 0 | 0 | 0 | 177 | 13 | 0.07 | 52.09% | 90 |
| Jan 16, 2026 | 0 | 0 | 0 | 52 | 15 | 0.29 | 41.29% | 95 |
| Apr 17, 2026 | 2 | 0 | 0 | 0 | 0 | 0 | 35.51% | 55 |