Coastal Financial Corpora... (CCB)
NASDAQ: CCB
· Real-Time Price · USD
118.00
2.65 (2.30%)
At close: Sep 26, 2025, 3:59 PM
118.50
0.42%
After-hours: Sep 26, 2025, 04:43 PM EDT
CCB Option Overview
Overview for all option chains of CCB. As of September 28, 2025, CCB options have an IV of 126.55% and an IV rank of 169.69%. The volume is 2 contracts, which is 66.67% of average daily volume of 3 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
126.55%IV Rank
100%Historical Volatility
33.87%IV Low
40.45% on Feb 26, 2025IV High
91.19% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
471Put-Call Ratio
0.08Put Open Interest
33Call Open Interest
438Open Interest Avg (30-day)
438Today vs Open Interest Avg (30-day)
107.53%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
3Today vs Volume Avg (30-day)
66.67%Option Chain Statistics
This table provides a comprehensive overview of all CCB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2 | 0 | 0 | 199 | 15 | 0.08 | 126.55% | 95 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 63.51% | 55 |
| Jan 16, 2026 | 0 | 0 | 0 | 85 | 15 | 0.18 | 54.07% | 95 |
| Apr 17, 2026 | 0 | 0 | 0 | 154 | 3 | 0.02 | 38.61% | 80 |