Capital City Bank Group I... (CCBG)
NASDAQ: CCBG
· Real-Time Price · USD
42.62
0.11 (0.26%)
At close: Sep 26, 2025, 3:59 PM
42.62
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT
Capital City Bank dark pool activity today shows an average trade size of 2,570 with $109.25K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 09:12 AM | 42.51 | 2,570 | 5,302 | 48.47% | 5.95% | 109.25K |
| 2 | 9/26/2025 09:01 AM | 42.51 | 2,570 | 2,732 | 94.07% | 5.95% | 109.25K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 3.65K | 3.84K | 0.95 | -52.85% |
| Sep 19, 2025 | 5.48K | 8.15K | 0.67 | 18.3% |
| Sep 12, 2025 | 3.27K | 6.89K | 0.48 | 11.88% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.