Capital City Bank Group I... (CCBG)
NASDAQ: CCBG
· Real-Time Price · USD
38.55
1.84 (5.01%)
At close: May 08, 2025, 3:59 PM
38.62
0.18%
After-hours: May 08, 2025, 04:05 PM EDT
Capital City Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 36.35 | 39.71 | 36.35 | 38.62 | n/a | n/a | 63,968 |
| May 7, 2025 | 36.91 | 37.30 | 36.67 | 36.71 | 36.71 | -4.95% | 18,700 |
| May 6, 2025 | 37.04 | 37.47 | 36.77 | 36.82 | 36.82 | 0.30% | 11,408 |
| May 5, 2025 | 36.82 | 37.77 | 35.72 | 37.07 | 37.07 | 0.68% | 15,211 |
| May 2, 2025 | 36.75 | 38.04 | 36.75 | 37.35 | 37.35 | 0.76% | 19,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.