Capital City Bank Group I... (CCBG)
NASDAQ: CCBG
· Real-Time Price · USD
41.21
-0.45 (-1.08%)
At close: Aug 14, 2025, 3:59 PM
41.02
-0.46%
Pre-market: Aug 15, 2025, 08:45 AM EDT
CCBG Option Overview
Overview for all option chains of CCBG. As of August 15, 2025, CCBG options have an IV of 500% and an IV rank of 458.38%. The volume is 0 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
458.38%Historical Volatility
28.3%IV Low
42.42% on Feb 28, 2025IV High
142.25% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
12Put-Call Ratio
0.5Put Open Interest
4Call Open Interest
8Open Interest Avg (30-day)
7Today vs Open Interest Avg (30-day)
171.43%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
0Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all CCBG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 500% | 20 |
| Sep 19, 2025 | 0 | 0 | 0 | 2 | 0 | 0 | 86.23% | 22.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 3 | 0 | 78.88% | 40 |
| Jan 16, 2026 | 0 | 0 | 0 | 5 | 1 | 0.2 | 47.79% | 30 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 42.65% | 20 |