Capital City Bank Group Inc. (CCBG) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Capital City Bank Group I... (CCBG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.19

0.94 (2.74%)

At close: Jan 14, 2025, 3:59 PM

35.27

0.23%

After-hours Jan 14, 2025, 04:00 PM EST

Daily Stats

Call Volume	0
Call Volume Ask Side	0
Call Volume Bid Side	0
Call Premium	0
Net Call Premium	0
Call Open Interest	23
IV Rank	13.8
Volatility	0.94
Total Open Interest	31
Gex Ratio	0.28

Put Volume	2
Put Volume Ask Side	0
Put Volume Bid Side	2
Put Premium	110
Net Put Premium	-110
Put Open Interest	8
P/C Ratio	null
🐻/🐂 Prem
Open Interest Change	0
IV 30d	0.36

No Options activity found

Historical CCBG Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
12/24/2024	+0.46%	0	1	1	0	0.68		30	-50.00%	69	69
12/16/2024	+1.29%	1	8	4	4	5.84		60	+50.00%	-1.42K	3.38K
12/13/2024	-0.87%	0	20	20	0	28.57		40	+11.11%	-26.70K	34.50K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership