Capital City Bank Group I... (CCBG)
36.81
-0.29 (-0.78%)
At close: Mar 03, 2025, 3:59 PM
36.61
-0.54%
After-hours: Mar 03, 2025, 04:00 PM EST
Historical CCBG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/24/24 | +0.46% | 0 | 1 | 1 | 0 | 30 | n/a | -50.00% | 69 | 0 |
| 12/16/24 | +1.29% | 1 | 8 | 4 | 4 | 60 | n/a | +50.00% | 2.40K | 980 |
| 12/13/24 | -0.87% | 0 | 20 | 20 | 0 | 40 | n/a | +11.11% | 34.50K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.