Capital City Bank Group I... (CCBG)
NASDAQ: CCBG
· Real-Time Price · USD
42.62
0.11 (0.26%)
At close: Sep 26, 2025, 3:59 PM
42.62
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT
CCBG Option Overview
Overview for all option chains of CCBG. As of September 28, 2025, CCBG options have an IV of 94.22% and an IV rank of 133.93%. The volume is 5 contracts, which is 38.46% of average daily volume of 13 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
94.22%IV Rank
100%Historical Volatility
22.53%IV Low
42.42% on Feb 28, 2025IV High
81.1% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
109Put-Call Ratio
0.43Put Open Interest
33Call Open Interest
76Open Interest Avg (30-day)
82Today vs Open Interest Avg (30-day)
132.93%Option Volume
Today's Volume
5Put-Call Ratio
0Put Volume
0Call Volume
5Volume Avg (30-day)
13Today vs Volume Avg (30-day)
38.46%Option Chain Statistics
This table provides a comprehensive overview of all CCBG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 5 | 0 | 0 | 70 | 3 | 0.04 | 94.22% | 40 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 80.89% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 6 | 30 | 5 | 60.16% | 45 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 45.22% | 20 |