C4 Therapeutics Inc. (CCCC)
1.60
-0.01 (-0.62%)
At close: Apr 24, 2025, 3:59 PM
1.61
0.56%
Pre-market: Apr 25, 2025, 07:41 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 84D | 212.29% | 0.2 | 0.2-0.2 | 900 | 861 | +0 | 189% | 10.33K |
| Call | 21D | -6.31% | 0.3 | 0.25-0.3 | 345 | 415 | -57 | 53% | 6.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 84D | 212.29% | 0.2 | 0.2-0.2 | 900 | 861 | +0 | 189% | 10.33K |
| Call | 21D | -6.31% | 0.3 | 0.25-0.3 | 345 | 415 | -57 | 53% | 6.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.