C4 Therapeutics Inc. (CCCC)
NASDAQ: CCCC
· Real-Time Price · USD
2.23
0.04 (1.83%)
At close: Sep 26, 2025, 3:59 PM
2.23
0.00%
After-hours: Sep 26, 2025, 07:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
848
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-86.1%
Negative Trend
FTD Chart
As of Aug 5, 2025,
C4 Therapeutics Inc. has
848
shares failed to deliver, representing 0.05%
of the average daily volume of
1,756,841
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 2.01 | 848 | +134.90% |
| Jul 23, 2025 | 2.42 | 361 | -98.76% |
| Jun 30, 2025 | 1.43 | 29,182 | +646.92% |
| May 29, 2025 | 1.32 | 3,907 | +2171.51% |
| Apr 28, 2025 | 1.62 | 172 | -93.41% |
| Mar 28, 2025 | 1.75 | 2,611 | -91.54% |
| Feb 18, 2025 | 2.97 | 30,871 | +1810.33% |
| Jan 31, 2025 | 3.47 | 1,616 | +910.00% |
| Dec 27, 2024 | 3.79 | 160 | -96.73% |
| Nov 27, 2024 | 4.55 | 4,896 | -61.35% |
| Oct 18, 2024 | 6.35 | 12,669 | +1212.85% |
| Sep 30, 2024 | 5.7 | 965 | +4095.65% |
| Aug 26, 2024 | 6.93 | 23 | -99.99% |
| Jul 29, 2024 | 6.54 | 183,601 | +201659.34% |
| Jun 26, 2024 | 4.63 | 91 | -98.31% |
| May 29, 2024 | 4.99 | 5,399 | +193.74% |
| Apr 30, 2024 | 6.3 | 1,838 | +474.38% |
| Mar 27, 2024 | 8.05 | 320 | -77.24% |
| Feb 27, 2024 | 9.75 | 1,406 | -96.16% |
| Jan 31, 2024 | 6.18 | 36,646 | -9.99% |
| Dec 29, 2023 | 5.65 | 40,711 | +75290.74% |
| Nov 28, 2023 | 1.57 | 54 | -97.15% |
| Oct 31, 2023 | 1.49 | 1,897 | +1564.04% |
| Sep 27, 2023 | 1.81 | 114 | -95.83% |
| Aug 11, 2023 | 3.41 | 2,735 | +60.88% |
| Jul 31, 2023 | 3.89 | 1,700 | +507.14% |
| Jun 30, 2023 | 2.75 | 280 | -75.78% |
| May 31, 2023 | 3.39 | 1,156 | +51.51% |
| Apr 28, 2023 | 3.02 | 763 | +116.76% |
| Mar 31, 2023 | 3.14 | 352 | -97.70% |
| Feb 28, 2023 | 5.27 | 15,337 | +167.85% |
| Jan 30, 2023 | 7.78 | 5,726 | n/a |