CCC Intelligent Solutions... (CCCS)
8.92
-0.15 (-1.65%)
At close: Mar 28, 2025, 3:59 PM
8.92
-0.04%
After-hours: Mar 28, 2025, 04:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 83D | 68.16% | 0.15 | 0.15-0.15 | 613 | 728 | +0 | 73% | 10.92K |
| Call | 83D | 40.13% | 0.37 | 0.37-0.37 | 201 | 366 | +0 | 29% | 13.91K |
| Call | 19D | 40.13% | 0.11 | 0.11-0.11 | 135 | 140 | +1 | 73% | 2.10K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 83D | 68.16% | 0.15 | 0.15-0.15 | 613 | 728 | +0 | 73% | 10.92K |
| Call | 83D | 40.13% | 0.37 | 0.37-0.37 | 201 | 366 | +0 | 29% | 13.91K |
| Call | 19D | 40.13% | 0.11 | 0.11-0.11 | 135 | 140 | +1 | 73% | 2.10K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.