CCC Intelligent Solutions... (CCCS)
NASDAQ: CCCS
· Real-Time Price · USD
9.60
-0.04 (-0.41%)
At close: Sep 10, 2025, 3:59 PM
9.60
0.00%
After-hours: Sep 10, 2025, 05:01 PM EDT
CCC Intelligent Solutions Fail-to-Deliver
Total FTD Shares
530
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
CCC Intelligent Solutions Inc. has
530
shares failed to deliver, representing 0.01%
of the average daily volume of
6,946,225
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 9.64 | 530 | +17566.67% |
| Jul 29, 2025 | 9.92 | 3 | -99.97% |
| Jun 24, 2025 | 9.33 | 9,743 | +44186.36% |
| May 30, 2025 | 8.78 | 22 | -96.81% |
| Apr 28, 2025 | 8.99 | 689 | +640.86% |
| Mar 31, 2025 | 9.03 | 93 | +86.00% |
| Feb 27, 2025 | 10.43 | 50 | +138.10% |
| Jan 30, 2025 | 11.18 | 21 | -88.14% |
| Dec 31, 2024 | 11.73 | 177 | +17600.00% |
| Nov 27, 2024 | 12.61 | 1 | -99.43% |
| Oct 21, 2024 | 11.33 | 175 | +186.89% |
| Sep 30, 2024 | 11.05 | 61 | -79.32% |
| Aug 27, 2024 | 10.82 | 295 | +456.60% |
| Jul 24, 2024 | 11.03 | 53 | -81.85% |
| Jun 21, 2024 | 11.49 | 292 | -96.32% |
| May 30, 2024 | 11.28 | 7,945 | +17555.56% |
| Apr 26, 2024 | 11.5 | 45 | +4400.00% |
| Mar 26, 2024 | 11.94 | 1 | -99.47% |
| Feb 26, 2024 | 11.58 | 187 | +159.72% |
| Jan 30, 2024 | 11.11 | 72 | -99.05% |
| Dec 29, 2023 | 11.39 | 7,558 | +9715.58% |
| Nov 27, 2023 | 11.57 | 77 | -97.37% |
| Oct 31, 2023 | 10.77 | 2,927 | +518.82% |
| Sep 29, 2023 | 13.35 | 473 | -84.52% |
| Aug 14, 2023 | 10.64 | 3,056 | +242.22% |
| Jul 28, 2023 | 10.87 | 893 | -30.51% |
| Jun 30, 2023 | 11.21 | 1,285 | -60.03% |
| May 25, 2023 | 10.37 | 3,215 | -36.58% |
| Apr 28, 2023 | 8.68 | 5,069 | -0.90% |
| Mar 31, 2023 | 8.97 | 5,115 | +245.14% |
| Feb 27, 2023 | 9.04 | 1,482 | -94.20% |
| Jan 31, 2023 | 9.25 | 25,531 | n/a |