CCC Intelligent Solutions... (CCCS)
8.92
-0.15 (-1.65%)
At close: Mar 28, 2025, 3:59 PM
8.92
-0.04%
After-hours: Mar 28, 2025, 04:54 PM EDT
CCC Intelligent Solutions Fail-to-Deliver
Total FTD Shares
21
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-70.8%
Negative Trend
FTD Chart
Over the past year, CCC Intelligent Solutions Inc. has seen a monthly average of
33,742 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 8.74 | 3.08K | +1828.13% |
| Jan 11, 2023 | 8.35 | 160 | -33.61% |
| Jan 18, 2023 | 8.74 | 241 | -18.86% |
| Jan 20, 2023 | 8.51 | 297 | -87.62% |
| Jan 25, 2023 | 8.87 | 2.4K | -89.63% |
| Jan 30, 2023 | 9.28 | 23.14K | -9.37% |
| Jan 31, 2023 | 9.17 | 25.53K | +21.91% |
| Feb 01, 2023 | 9.25 | 20.94K | +1998.50% |
| Feb 02, 2023 | 9.41 | 998 | +8972.73% |
| Feb 09, 2023 | 9.39 | 11 | -99.94% |
| Feb 10, 2023 | 9.24 | 17.94K | +111.84% |
| Feb 14, 2023 | 9.36 | 8.47K | -51.43% |
| Feb 15, 2023 | 9.45 | 17.44K | -16.78% |
| Feb 16, 2023 | 9.46 | 20.95K | +1626.11% |
| Feb 17, 2023 | 9.24 | 1.21K | +4756.00% |
| Feb 21, 2023 | 9.16 | 25 | -99.08% |
| Feb 22, 2023 | 9.04 | 2.7K | -32.71% |
| Feb 23, 2023 | 9.06 | 4.02K | +7.29% |
| Feb 24, 2023 | 9.11 | 3.74K | +152.63% |
| Feb 27, 2023 | 9.00 | 1.48K | -84.47% |
| Mar 01, 2023 | 8.96 | 9.54K | -94.79% |
| Mar 02, 2023 | 8.92 | 183.07K | -60.36% |
| Mar 03, 2023 | 8.72 | 461.79K | +1.30% |
| Mar 06, 2023 | 8.79 | 455.85K | -10.15% |
| Mar 07, 2023 | 8.88 | 507.33K | -34.74% |
| Mar 08, 2023 | 8.84 | 777.44K | -0.37% |
| Mar 09, 2023 | 8.73 | 780.35K | +410.14% |
| Mar 10, 2023 | 8.65 | 152.97K | -5.04% |
| Mar 13, 2023 | 8.45 | 161.09K | +4970.35% |
| Mar 14, 2023 | 8.60 | 3.18K | -76.53% |
| Mar 17, 2023 | 8.94 | 13.54K | -96.34% |
| Mar 20, 2023 | 8.88 | 370.07K | +1.68% |
| Mar 21, 2023 | 8.86 | 363.94K | -6.30% |
| Mar 22, 2023 | 8.86 | 388.42K | +57444.15% |
| Mar 23, 2023 | 8.71 | 675 | -81.15% |
| Mar 24, 2023 | 8.70 | 3.58K | -30.01% |
| Mar 31, 2023 | 8.68 | 5.12K | -81.72% |
| Apr 04, 2023 | 8.94 | 27.97K | +92.16% |
| Apr 05, 2023 | 8.81 | 14.56K | +4449.38% |
| Apr 10, 2023 | 8.68 | 320 | -95.78% |
| Apr 11, 2023 | 8.69 | 7.58K | +111.29% |
| Apr 18, 2023 | 8.90 | 3.59K | +3130.63% |
| Apr 20, 2023 | 8.90 | 111 | -89.23% |
| Apr 25, 2023 | 8.88 | 1.03K | -85.04% |
| Apr 27, 2023 | 8.59 | 6.89K | +35.92% |
| Apr 28, 2023 | 8.74 | 5.07K | +13239.47% |
| May 18, 2023 | 9.51 | 38 | -95.40% |
| May 22, 2023 | 9.86 | 826 | -69.85% |
| May 23, 2023 | 9.92 | 2.74K | -14.77% |
| May 25, 2023 | 10.14 | 3.21K | +6740.43% |
| Jun 01, 2023 | 10.94 | 47 | -99.73% |
| Jun 06, 2023 | 11.26 | 17.45K | +37021.28% |
| Jun 08, 2023 | 10.93 | 47 | +2250.00% |
| Jun 14, 2023 | 11.05 | 2 | -99.64% |
| Jun 15, 2023 | 11.00 | 557 | -98.56% |
| Jun 16, 2023 | 10.83 | 38.6K | +2023.27% |
| Jun 20, 2023 | 10.90 | 1.82K | -17.21% |
| Jun 26, 2023 | 10.86 | 2.2K | +701.46% |
| Jun 28, 2023 | 10.99 | 274 | -95.69% |
| Jun 29, 2023 | 10.99 | 6.36K | +394.79% |
| Jun 30, 2023 | 11.07 | 1.28K | -69.01% |
| Jul 03, 2023 | 11.21 | 4.15K | +4047.00% |
| Jul 07, 2023 | 10.76 | 100 | -99.17% |
| Jul 12, 2023 | 10.65 | 12.05K | +27.92% |
| Jul 19, 2023 | 10.76 | 9.42K | +20.87% |
| Jul 20, 2023 | 10.77 | 7.8K | -54.01% |
| Jul 21, 2023 | 10.68 | 16.95K | +64.94% |
| Jul 24, 2023 | 10.87 | 10.28K | +38.01% |
| Jul 26, 2023 | 10.91 | 7.45K | +19.28% |
| Jul 27, 2023 | 10.86 | 6.24K | +599.22% |
| Jul 28, 2023 | 10.75 | 893 | -78.26% |
| Aug 01, 2023 | 11.02 | 4.11K | +2752.08% |
| Aug 03, 2023 | 10.77 | 144 | -91.84% |
| Aug 10, 2023 | 10.47 | 1.76K | -42.28% |
| Aug 14, 2023 | 10.53 | 3.06K | -59.91% |
| Sep 01, 2023 | 10.70 | 7.62K | +10.62% |
| Sep 05, 2023 | 10.73 | 6.89K | +3882.66% |
| Sep 08, 2023 | 10.90 | 173 | -93.75% |
| Sep 11, 2023 | 10.87 | 2.77K | +131.44% |
| Sep 12, 2023 | 10.99 | 1.2K | -98.57% |
| Sep 19, 2023 | 11.96 | 83.74K | +11.36% |
| Sep 25, 2023 | 11.75 | 75.19K | +2661.48% |
| Sep 27, 2023 | 11.62 | 2.72K | +19.59% |
| Sep 28, 2023 | 12.16 | 2.28K | +381.40% |
| Sep 29, 2023 | 12.41 | 473 | +456.47% |
| Oct 03, 2023 | 12.94 | 85 | -92.48% |
| Oct 23, 2023 | 12.33 | 1.13K | +1030.00% |
| Oct 24, 2023 | 12.24 | 100 | +31.58% |
| Oct 26, 2023 | 11.09 | 76 | -97.40% |
| Oct 31, 2023 | 10.69 | 2.93K | +54.62% |
| Nov 02, 2023 | 10.74 | 1.89K | +147.13% |
| Nov 03, 2023 | 10.78 | 766 | +283.00% |
| Nov 07, 2023 | 10.90 | 200 | -99.53% |
| Nov 09, 2023 | 11.69 | 42.79K | +2139.09% |
| Nov 14, 2023 | 11.28 | 1.91K | +6725.00% |
| Nov 22, 2023 | 11.44 | 28 | -63.64% |
| Nov 27, 2023 | 11.51 | 77 | -4.94% |
| Dec 05, 2023 | 11.69 | 81 | -18.18% |
| Dec 07, 2023 | 11.64 | 99 | +1137.50% |
| Dec 11, 2023 | 11.53 | 8 | -99.61% |
| Dec 12, 2023 | 11.47 | 2.06K | -50.41% |
| Dec 18, 2023 | 11.33 | 4.15K | -65.80% |
| Dec 19, 2023 | 11.33 | 12.14K | +1636.91% |
| Dec 22, 2023 | 11.30 | 699 | +27.09% |
| Dec 28, 2023 | 11.48 | 550 | -92.72% |
| Dec 29, 2023 | 11.47 | 7.56K | -6.25% |
| Jan 02, 2024 | 11.39 | 8.06K | +4429.21% |
| Jan 04, 2024 | 10.91 | 178 | -89.28% |
| Jan 05, 2024 | 10.67 | 1.66K | +15000.00% |
| Jan 10, 2024 | 10.86 | 11 | -73.81% |
| Jan 16, 2024 | 10.93 | 42 | -98.39% |
| Jan 17, 2024 | 10.91 | 2.6K | +668.44% |
| Jan 18, 2024 | 10.88 | 339 | +1783.33% |
| Jan 23, 2024 | 11.02 | 18 | -98.54% |
| Jan 24, 2024 | 11.03 | 1.23K | +256.81% |
| Jan 25, 2024 | 11.01 | 345 | -90.97% |
| Jan 29, 2024 | 11.05 | 3.82K | +5205.56% |
| Jan 30, 2024 | 11.18 | 72 | +554.55% |
| Feb 02, 2024 | 11.05 | 11 | -31.25% |
| Feb 09, 2024 | 11.21 | 16 | -99.94% |
| Feb 12, 2024 | 11.25 | 29K | +2800.00% |
| Feb 13, 2024 | 11.24 | 1K | +952.63% |
| Feb 15, 2024 | 11.31 | 95 | -39.87% |
| Feb 16, 2024 | 11.59 | 158 | -15.51% |
| Feb 26, 2024 | 11.36 | 187 | -98.79% |
| Mar 04, 2024 | 11.66 | 15.52K | n/a |
| Mar 05, 2024 | 11.86 | 15.52K | +10.84% |
| Mar 12, 2024 | 12.40 | 14K | +1524.13% |
| Mar 13, 2024 | 12.39 | 862 | -66.62% |
| Mar 15, 2024 | 12.12 | 2.58K | +64450.00% |
| Mar 18, 2024 | 11.80 | 4 | +300.00% |
| Mar 21, 2024 | 11.94 | 1 | n/a |
| Mar 26, 2024 | 11.95 | 1 | -92.31% |
| Apr 01, 2024 | 11.96 | 13 | -99.22% |
| Apr 03, 2024 | 11.68 | 1.67K | +67.20% |
| Apr 05, 2024 | 11.78 | 1K | -73.28% |
| Apr 08, 2024 | 11.66 | 3.74K | +3881.91% |
| Apr 23, 2024 | 11.40 | 94 | +108.89% |
| Apr 26, 2024 | 11.50 | 45 | -99.87% |
| May 16, 2024 | 10.78 | 35.04K | +494.79% |
| May 23, 2024 | 11.78 | 5.89K | -25.85% |
| May 30, 2024 | 11.45 | 7.95K | -89.80% |
| Jun 06, 2024 | 11.45 | 77.89K | +3866.04% |
| Jun 10, 2024 | 11.48 | 1.96K | +572.60% |
| Jun 21, 2024 | 11.25 | 292 | -99.37% |
| Jul 02, 2024 | 11.10 | 46.34K | +330892.86% |
| Jul 12, 2024 | 11.16 | 14 | -22.22% |
| Jul 15, 2024 | 11.15 | 18 | -66.04% |
| Jul 24, 2024 | 11.16 | 53 | -99.64% |
| Aug 01, 2024 | 10.26 | 14.54K | +2.37% |
| Aug 20, 2024 | 10.54 | 14.2K | +4714.92% |
| Aug 27, 2024 | 10.79 | 295 | +29400.00% |
| Sep 03, 2024 | 10.78 | 1 | -98.90% |
| Sep 17, 2024 | 10.83 | 91 | -99.37% |
| Sep 23, 2024 | 10.98 | 14.46K | +23601.64% |
| Sep 27, 2024 | 11.03 | 61 | n/a |
| Sep 30, 2024 | 11.13 | 61 | -96.06% |
| Oct 02, 2024 | 10.81 | 1.55K | +279.66% |
| Oct 10, 2024 | 10.80 | 408 | -97.96% |
| Oct 16, 2024 | 10.96 | 20K | +11328.57% |
| Oct 21, 2024 | 11.16 | 175 | -96.91% |
| Nov 04, 2024 | 10.47 | 5.66K | +2318.38% |
| Nov 07, 2024 | 11.17 | 234 | -96.96% |
| Nov 08, 2024 | 11.39 | 7.71K | +91.67% |
| Nov 13, 2024 | 11.50 | 4.02K | +7488.68% |
| Nov 18, 2024 | 11.77 | 53 | -79.92% |
| Nov 22, 2024 | 12.34 | 264 | +26300.00% |
| Nov 27, 2024 | 12.62 | 1 | -100.00% |
| Dec 03, 2024 | 12.65 | 249.68K | -0.83% |
| Dec 04, 2024 | 12.55 | 251.78K | +202946.77% |
| Dec 09, 2024 | 12.67 | 124 | +933.33% |
| Dec 10, 2024 | 12.43 | 12 | -99.33% |
| Dec 13, 2024 | 12.24 | 1.8K | +915.25% |
| Dec 31, 2024 | 11.80 | 177 | -76.49% |
| Jan 02, 2025 | 11.73 | 753 | +3037.50% |
| Jan 06, 2025 | 11.55 | 24 | -99.46% |
| Jan 07, 2025 | 11.41 | 4.44K | +2154.82% |
| Jan 13, 2025 | 11.10 | 197 | +657.69% |
| Jan 21, 2025 | 11.20 | 26 | -99.89% |
| Jan 22, 2025 | 11.27 | 23.39K | -0.17% |
| Jan 23, 2025 | 11.70 | 23.43K | +334642.86% |
| Jan 24, 2025 | 11.41 | 7 | -99.91% |
| Jan 27, 2025 | 11.36 | 7.58K | +36009.52% |
| Jan 30, 2025 | 11.13 | 21 | n/a |