Capital Clean Energy Carr... (CCEC)
NASDAQ: CCEC
· Real-Time Price · USD
21.58
0.21 (0.98%)
At close: Sep 11, 2025, 12:14 PM
Capital Clean Energy Carriers Fail-to-Deliver
Total FTD Shares
1.5K
Below Average
FTD / Avg. Volume
4.17%
Low Impact
1-Year Change
n/a
FTD Chart
As of Aug 14, 2025,
Capital Clean Energy Carriers Corp. has
1,497
shares failed to deliver, representing 4.17%
of the average daily volume of
35,895
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 20.94 | 1,497 | +1157.98% |
| Jul 31, 2025 | 22.95 | 119 | +5850.00% |
| Jun 26, 2025 | 23.47 | 2 | -91.30% |
| May 30, 2025 | 23.02 | 23 | -70.89% |
| Apr 29, 2025 | 17.25 | 79 | -79.69% |
| Mar 31, 2025 | 18.97 | 389 | -31.27% |
| Feb 28, 2025 | 18.23 | 566 | -31.48% |
| Jan 31, 2025 | 18.77 | 826 | +131.37% |
| Dec 31, 2024 | 17.96 | 357 | -67.34% |
| Nov 29, 2024 | 17.9 | 1,093 | +189.15% |
| Oct 29, 2024 | 18.54 | 378 | -95.16% |
| Sep 30, 2024 | 18.25 | 7,807 | +178.82% |
| Aug 30, 2024 | 17.22 | 2,800 | n/a |