Coca-Cola Europacific Par... (CCEP)
NASDAQ: CCEP
· Real-Time Price · USD
87.77
-0.06 (-0.07%)
At close: Oct 03, 2025, 3:59 PM
87.77
0.00%
After-hours: Oct 03, 2025, 04:35 PM EDT
CCEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 87.76 | 88.65 | 86.72 | 87.77 | 87.77 | -0.07% | 1,935,493 |
| Oct 2, 2025 | 89.51 | 89.63 | 87.12 | 87.83 | 87.83 | -2.43% | 2,501,900 |
| Oct 1, 2025 | 90.71 | 91.57 | 89.98 | 90.02 | 90.02 | -0.43% | 2,147,100 |
| Sep 30, 2025 | 89.82 | 91.33 | 89.79 | 90.41 | 90.41 | 0.92% | 1,844,500 |
| Sep 29, 2025 | 88.95 | 89.75 | 88.52 | 89.59 | 89.59 | 0.08% | 2,129,027 |
| Sep 26, 2025 | 89.41 | 89.77 | 88.30 | 89.52 | 89.52 | 0.10% | 2,115,033 |
| Sep 25, 2025 | 89.83 | 90.25 | 88.91 | 89.43 | 89.43 | -0.37% | 1,197,700 |
| Sep 24, 2025 | 89.14 | 90.22 | 89.11 | 89.76 | 89.76 | 0.43% | 1,104,118 |
| Sep 23, 2025 | 88.09 | 89.50 | 87.98 | 89.38 | 89.38 | 0.94% | 1,500,642 |
| Sep 22, 2025 | 89.24 | 89.34 | 88.11 | 88.55 | 88.55 | -1.55% | 1,085,251 |
| Sep 19, 2025 | 89.58 | 90.18 | 89.22 | 89.94 | 89.94 | 0.93% | 2,495,906 |
| Sep 18, 2025 | 90.18 | 90.72 | 89.08 | 89.11 | 89.11 | -1.56% | 1,278,614 |
| Sep 17, 2025 | 89.41 | 90.71 | 89.24 | 90.52 | 90.52 | 1.98% | 1,706,312 |
| Sep 16, 2025 | 88.23 | 89.02 | 87.63 | 88.76 | 88.76 | 0.07% | 1,686,712 |
| Sep 15, 2025 | 89.49 | 89.83 | 88.65 | 88.70 | 88.70 | -1.13% | 1,417,508 |
| Sep 12, 2025 | 90.12 | 90.86 | 89.18 | 89.71 | 89.71 | -0.39% | 1,128,912 |
| Sep 11, 2025 | 89.20 | 90.77 | 89.05 | 90.06 | 90.06 | 1.40% | 1,501,052 |
| Sep 10, 2025 | 90.81 | 90.97 | 88.33 | 88.82 | 88.82 | -2.88% | 2,160,987 |
| Sep 9, 2025 | 89.95 | 92.42 | 89.71 | 91.45 | 91.45 | 1.49% | 7,196,020 |
| Sep 8, 2025 | 88.77 | 90.30 | 87.74 | 90.11 | 90.11 | 1.38% | 3,232,639 |
Page 1 of 136