Coca-Cola Europacific Par... (CCEP)
NASDAQ: CCEP
· Real-Time Price · USD
90.06
1.24 (1.40%)
At close: Sep 11, 2025, 3:59 PM
89.13
-1.03%
After-hours: Sep 11, 2025, 06:04 PM EDT
CCEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 90.81 | 90.97 | 88.33 | 88.82 | 88.82 | -2.88% | 2,160,849 |
| Sep 9, 2025 | 89.95 | 92.42 | 89.71 | 91.45 | 91.45 | 1.49% | 7,196,020 |
| Sep 8, 2025 | 88.77 | 90.30 | 87.74 | 90.11 | 90.11 | 1.38% | 3,232,639 |
| Sep 5, 2025 | 87.43 | 89.00 | 87.39 | 88.88 | 88.88 | 1.67% | 2,001,900 |
| Sep 4, 2025 | 87.38 | 87.62 | 86.83 | 87.42 | 87.42 | 0.87% | 1,469,137 |
| Sep 3, 2025 | 87.20 | 87.53 | 86.10 | 86.67 | 86.67 | -0.87% | 1,334,100 |
| Sep 2, 2025 | 87.87 | 88.81 | 86.83 | 87.43 | 87.43 | -1.61% | 2,667,548 |
| Aug 29, 2025 | 88.77 | 89.33 | 88.62 | 88.86 | 88.86 | 0.03% | 1,581,800 |
| Aug 28, 2025 | 88.34 | 88.91 | 87.88 | 88.83 | 88.83 | 0.34% | 1,374,100 |
| Aug 27, 2025 | 89.11 | 89.18 | 88.20 | 88.53 | 88.53 | -0.84% | 1,673,750 |
| Aug 26, 2025 | 89.46 | 90.09 | 89.01 | 89.28 | 89.28 | -0.41% | 3,003,449 |
| Aug 25, 2025 | 90.22 | 90.51 | 89.57 | 89.65 | 89.65 | -0.76% | 1,054,162 |
| Aug 22, 2025 | 91.39 | 91.58 | 90.16 | 90.34 | 90.34 | -0.93% | 1,827,300 |
| Aug 21, 2025 | 92.25 | 92.32 | 91.13 | 91.19 | 91.19 | -1.42% | 1,398,544 |
| Aug 20, 2025 | 91.10 | 92.57 | 91.10 | 92.50 | 92.50 | 2.32% | 1,623,518 |
| Aug 19, 2025 | 90.13 | 90.43 | 89.53 | 90.40 | 90.40 | 0.69% | 2,060,021 |
| Aug 18, 2025 | 90.94 | 91.24 | 89.69 | 89.78 | 89.78 | -1.01% | 1,500,797 |
| Aug 15, 2025 | 90.65 | 91.58 | 90.26 | 90.70 | 90.70 | 0.06% | 1,943,700 |
| Aug 14, 2025 | 91.61 | 91.99 | 90.30 | 90.65 | 90.65 | -1.42% | 1,805,600 |
| Aug 13, 2025 | 92.97 | 93.07 | 90.64 | 91.96 | 91.96 | -1.35% | 2,842,100 |