Coca-Cola Europacific Par... (CCEP)
NASDAQ: CCEP
· Real-Time Price · USD
91.82
1.17 (1.29%)
At close: May 30, 2025, 3:59 PM
91.79
-0.03%
After-hours: May 30, 2025, 04:44 PM EDT
Coca-Cola Europacific Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 91.00 | 92.73 | 90.91 | 91.79 | 91.79 | n/a | 6,549,051 |
| May 29, 2025 | 89.52 | 90.74 | 88.75 | 90.65 | 90.65 | -1.24% | 1,367,406 |
| May 28, 2025 | 89.10 | 89.72 | 88.75 | 89.42 | 89.42 | -1.36% | 3,227,800 |
| May 27, 2025 | 90.84 | 91.20 | 88.60 | 88.79 | 88.79 | -0.70% | 2,660,200 |
| May 23, 2025 | 88.45 | 89.65 | 88.06 | 89.45 | 89.45 | 0.74% | 1,387,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.