Coca-Cola Europacific Par... (CCEP)
NASDAQ: CCEP
· Real-Time Price · USD
91.16
-0.11 (-0.12%)
At close: Jun 27, 2025, 3:59 PM
91.14
-0.02%
Pre-market: Jun 30, 2025, 04:00 AM EDT
Coca-Cola Europacific Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 91.30 | 91.42 | 90.67 | 91.10 | 91.10 | n/a | 1,897,900 |
| Jun 26, 2025 | 92.06 | 92.60 | 91.08 | 91.27 | 91.27 | 0.19% | 1,723,000 |
| Jun 25, 2025 | 92.13 | 92.28 | 91.19 | 91.56 | 91.56 | 0.32% | 1,774,008 |
| Jun 24, 2025 | 93.47 | 93.50 | 92.31 | 92.67 | 92.67 | 1.21% | 1,586,726 |
| Jun 23, 2025 | 92.50 | 93.72 | 92.11 | 92.99 | 92.99 | 0.35% | 1,926,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.