Coca-Cola Europacific Par... (CCEP)
89.31
1.41 (1.60%)
At close: Apr 17, 2025, 3:59 PM
90.02
0.79%
After-hours: Apr 17, 2025, 05:30 PM EDT
Coca-Cola Europacific Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 88.09 | 88.09 | 89.76 | 89.76 | 88.04 | 88.04 | 89.31 | 89.31 | n/a | 1,457,724 |
| Apr 16, 2025 | 90.07 | 90.07 | 90.67 | 90.67 | 87.39 | 87.39 | 87.90 | 87.90 | -1.58% | 2,944,000 |
| Apr 15, 2025 | 88.24 | 88.24 | 89.17 | 89.17 | 88.07 | 88.07 | 88.32 | 88.32 | 0.48% | 1,788,400 |
| Apr 14, 2025 | 86.91 | 86.91 | 88.16 | 88.16 | 86.90 | 86.90 | 87.96 | 87.96 | -0.41% | 1,650,412 |
| Apr 11, 2025 | 86.56 | 86.56 | 87.15 | 87.15 | 85.60 | 85.60 | 86.60 | 86.60 | -1.55% | 2,756,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.