Coca-Cola Europacific Par... (CCEP)
NASDAQ: CCEP
· Real-Time Price · USD
89.48
-0.30 (-0.33%)
At close: May 09, 2025, 3:59 PM
89.50
0.02%
After-hours: May 09, 2025, 04:50 PM EDT
Historical CCEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | +0.46% | 0 | 27 | 27 | 0 | 922 | +16 | +1.77% | 2.82K | 0 |
| 05/06/25 | -0.01% | 0 | 37 | 37 | 0 | 906 | +0 | +0.00% | 9.37K | 0 |
| 05/05/25 | +0.56% | 0 | 1 | 1 | 0 | 906 | -1 | -0.11% | 223 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.