Coca-Cola Europacific Par... (CCEP)
NASDAQ: CCEP
· Real-Time Price · USD
91.82
1.17 (1.29%)
At close: May 30, 2025, 3:59 PM
91.79
-0.03%
After-hours: May 30, 2025, 04:44 PM EDT
Historical CCEP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.87% | 0 | 185 | 185 | 0 | 364 | +50 | +15.92% | 26.18K | 0 |
| 05/29/25 | +1.26% | 0 | 50 | 50 | 0 | 314 | -1 | -0.32% | 4.97K | 0 |
| 05/28/25 | +0.36% | 0 | 1 | 1 | 0 | 315 | +1 | +0.32% | 157 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.