Coca-Cola Europacific Partners (CCEP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Coca-Cola Europacific Par...

NASDAQ: CCEP · Real-Time Price · USD
89.52
0.09 (0.10%)
At close: Sep 26, 2025, 3:59 PM
88.65
-0.97%
After-hours: Sep 26, 2025, 05:09 PM EDT

CCEP Option Overview

Overview for all option chains of CCEP. As of September 28, 2025, CCEP options have an IV of 63.75% and an IV rank of 171.56%. The volume is 8 contracts, which is 19.51% of average daily volume of 41 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
63.75%
IV Rank
100%
Historical Volatility
19.74%
IV Low
31.05% on Mar 25, 2025
IV High
50.11% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest
1,800
Put-Call Ratio
0.31
Put Open Interest
421
Call Open Interest
1,379
Open Interest Avg (30-day)
1,505
Today vs Open Interest Avg (30-day)
119.6%

Option Volume

Today's Volume
8
Put-Call Ratio
0.6
Put Volume
3
Call Volume
5
Volume Avg (30-day)
41
Today vs Volume Avg (30-day)
19.51%

Option Chain Statistics

This table provides a comprehensive overview of all CCEP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 160 85 0.53 63.75% 90
Nov 21, 2025 2 1 0.5 1,006 322 0.32 37.41% 95
Jan 16, 2026 0 0 0 0 0 0 n/a 32
Feb 20, 2026 3 2 0.67 213 14 0.07 29.24% 90
May 15, 2026 0 0 0 0 0 0 25.86% 45