Crown Castle Inc. (CCI)
NYSE: CCI
· Real-Time Price · USD
95.45
-0.01 (-0.01%)
At close: Oct 03, 2025, 3:59 PM
95.00
-0.47%
After-hours: Oct 03, 2025, 07:30 PM EDT
CCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 95.30 | 97.05 | 95.14 | 95.45 | 95.45 | -0.01% | 2,357,438 |
| Oct 2, 2025 | 95.95 | 96.42 | 94.82 | 95.46 | 95.46 | -0.26% | 2,149,600 |
| Oct 1, 2025 | 96.95 | 97.19 | 95.06 | 95.71 | 95.71 | -0.81% | 3,328,724 |
| Sep 30, 2025 | 96.44 | 97.26 | 95.74 | 96.49 | 96.49 | 0.31% | 3,696,060 |
| Sep 29, 2025 | 95.54 | 96.82 | 94.85 | 96.19 | 96.19 | 0.92% | 4,540,205 |
| Sep 26, 2025 | 93.96 | 95.52 | 93.96 | 95.31 | 95.31 | 1.42% | 2,786,100 |
| Sep 25, 2025 | 94.16 | 95.32 | 93.71 | 93.98 | 93.98 | 0.29% | 2,579,511 |
| Sep 24, 2025 | 94.18 | 94.56 | 93.40 | 93.71 | 93.71 | -0.68% | 2,133,545 |
| Sep 23, 2025 | 94.44 | 95.05 | 94.12 | 94.35 | 94.35 | 0.07% | 1,924,945 |
| Sep 22, 2025 | 94.21 | 94.71 | 93.61 | 94.28 | 94.28 | 0.73% | 3,935,956 |
| Sep 19, 2025 | 92.99 | 94.32 | 92.39 | 93.60 | 93.60 | 0.69% | 5,261,533 |
| Sep 18, 2025 | 94.00 | 94.39 | 92.60 | 92.96 | 92.96 | -1.94% | 2,717,244 |
| Sep 17, 2025 | 93.61 | 96.38 | 93.52 | 94.80 | 94.80 | 1.31% | 3,476,808 |
| Sep 16, 2025 | 93.40 | 94.28 | 93.39 | 93.57 | 93.57 | 0.00% | 2,549,708 |
| Sep 15, 2025 | 95.00 | 95.24 | 92.27 | 93.57 | 93.57 | -1.91% | 4,768,940 |
| Sep 12, 2025 | 95.33 | 95.91 | 95.00 | 95.39 | 94.33 | -0.20% | 2,930,038 |
| Sep 11, 2025 | 94.07 | 95.75 | 93.69 | 95.58 | 94.52 | 1.65% | 2,838,989 |
| Sep 10, 2025 | 94.02 | 94.76 | 93.65 | 94.03 | 92.98 | -0.50% | 2,614,574 |
| Sep 9, 2025 | 94.08 | 94.63 | 93.11 | 94.50 | 93.45 | 0.66% | 8,185,987 |
| Sep 8, 2025 | 93.04 | 94.01 | 91.30 | 93.88 | 92.83 | -2.36% | 9,020,472 |
Page 1 of 136