Crown Castle Inc. (CCI)
NYSE: CCI
· Real-Time Price · USD
104.93
1.65 (1.60%)
At close: May 09, 2025, 3:59 PM
102.13
-2.67%
After-hours: May 09, 2025, 05:42 PM EDT
Crown Castle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 103.57 | 105.54 | 102.97 | 105.00 | n/a | n/a | 3,040,690 |
| May 8, 2025 | 104.55 | 105.08 | 103.19 | 103.28 | n/a | -1.64% | 2,933,576 |
| May 7, 2025 | 105.56 | 106.96 | 104.04 | 104.75 | 104.75 | 1.42% | 5,265,222 |
| May 6, 2025 | 106.77 | 107.27 | 105.93 | 106.42 | 106.42 | 1.59% | 2,818,041 |
| May 5, 2025 | 107.46 | 107.65 | 105.82 | 106.98 | 106.98 | 0.53% | 2,708,682 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.