Crown Castle Inc. (CCI)
NYSE: CCI
· Real-Time Price · USD
95.40
-0.18 (-0.19%)
At close: Sep 12, 2025, 3:59 PM
96.25
0.89%
After-hours: Sep 12, 2025, 07:48 PM EDT
CCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 95.33 | 95.91 | 95.00 | 95.39 | 95.39 | -0.20% | 2,897,519 |
| Sep 11, 2025 | 94.07 | 95.75 | 93.69 | 95.58 | 95.58 | 1.65% | 2,838,989 |
| Sep 10, 2025 | 94.02 | 94.76 | 93.65 | 94.03 | 94.03 | -0.50% | 2,614,574 |
| Sep 9, 2025 | 94.08 | 94.63 | 93.11 | 94.50 | 94.50 | 0.66% | 8,185,987 |
| Sep 8, 2025 | 93.04 | 94.01 | 91.30 | 93.88 | 93.88 | -2.36% | 9,020,472 |
| Sep 5, 2025 | 96.57 | 96.93 | 95.56 | 96.15 | 96.15 | 0.72% | 5,239,400 |
| Sep 4, 2025 | 97.84 | 97.84 | 94.90 | 95.46 | 95.46 | -1.66% | 3,967,540 |
| Sep 3, 2025 | 97.95 | 99.52 | 96.91 | 97.07 | 97.07 | -1.05% | 3,402,215 |
| Sep 2, 2025 | 98.17 | 99.82 | 97.62 | 98.10 | 98.10 | -1.05% | 4,349,969 |
| Aug 29, 2025 | 97.86 | 99.25 | 97.86 | 99.14 | 99.14 | 1.43% | 3,263,087 |
| Aug 28, 2025 | 100.13 | 100.18 | 97.52 | 97.74 | 97.74 | -2.41% | 3,276,684 |
| Aug 27, 2025 | 101.70 | 102.19 | 100.15 | 100.15 | 100.15 | -1.22% | 3,804,200 |
| Aug 26, 2025 | 100.99 | 101.83 | 99.00 | 101.39 | 101.39 | -1.53% | 4,864,611 |
| Aug 25, 2025 | 103.81 | 104.08 | 102.93 | 102.97 | 102.97 | -0.79% | 1,565,600 |
| Aug 22, 2025 | 103.14 | 104.61 | 102.99 | 103.79 | 103.79 | 0.96% | 2,387,800 |
| Aug 21, 2025 | 102.53 | 103.31 | 102.20 | 102.80 | 102.80 | -0.06% | 1,897,936 |
| Aug 20, 2025 | 103.34 | 103.56 | 102.43 | 102.86 | 102.86 | 0.43% | 4,009,200 |
| Aug 19, 2025 | 101.66 | 102.58 | 101.11 | 102.42 | 102.42 | 1.86% | 2,798,800 |
| Aug 18, 2025 | 101.85 | 102.30 | 100.13 | 100.55 | 100.55 | -1.12% | 2,682,682 |
| Aug 15, 2025 | 101.28 | 102.66 | 100.86 | 101.69 | 101.69 | 0.63% | 2,849,900 |