Crown Castle Inc. (CCI)
NYSE: CCI
· Real-Time Price · USD
100.38
0.03 (0.03%)
At close: May 30, 2025, 3:59 PM
99.92
-0.46%
After-hours: May 30, 2025, 05:56 PM EDT
Crown Castle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 100.08 | 100.77 | 99.51 | 100.35 | 100.35 | n/a | 5,046,942 |
| May 29, 2025 | 99.17 | 100.36 | 98.57 | 100.35 | 100.35 | 0.00% | 1,811,300 |
| May 28, 2025 | 100.42 | 100.56 | 98.93 | 99.64 | 99.64 | -0.71% | 1,901,700 |
| May 27, 2025 | 100.10 | 101.08 | 99.94 | 100.55 | 100.55 | 0.91% | 2,094,821 |
| May 23, 2025 | 100.63 | 101.16 | 99.42 | 100.16 | 100.16 | -0.39% | 1,853,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.