Crown Castle Inc.

91.01
0.36 (0.40%)
At close: Jan 17, 2025, 3:59 PM
91.06
0.05%
After-hours Jan 17, 2025, 04:25 PM EST

CCI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 91.13 91.64 90.73 91.06 0.41 0.45% 4,987,700
Jan 16, 2025 86.68 90.74 86.68 90.65 4.01 4.63% 4,297,815
Jan 15, 2025 88.77 89.10 86.41 86.64 -0.03 -0.03% 3,054,095
Jan 14, 2025 85.73 87.31 85.60 86.67 0.94 1.10% 2,557,936
Jan 13, 2025 84.46 85.82 84.25 85.73 1.40 1.66% 4,525,924
Jan 10, 2025 86.11 86.36 84.20 84.33 -3.17 -3.62% 4,120,805
Jan 8, 2025 87.15 87.53 85.96 87.50 0.04 0.05% 3,431,502
Jan 7, 2025 88.52 89.05 87.26 87.46 -1.08 -1.22% 2,891,730
Jan 6, 2025 89.70 89.70 88.26 88.54 -1.45 -1.61% 2,427,583
Jan 3, 2025 89.25 90.27 88.65 89.99 0.73 0.82% 2,108,319
Jan 2, 2025 90.77 90.91 89.10 89.26 -1.50 -1.65% 2,464,351
Dec 31, 2024 90.00 91.39 89.59 90.76 0.98 1.09% 3,087,257
Dec 30, 2024 90.68 90.73 88.92 89.78 -0.78 -0.86% 2,356,900
Dec 27, 2024 90.75 92.02 90.37 90.56 -0.58 -0.64% 2,915,341
Dec 26, 2024 90.51 91.21 90.31 91.14 0.14 0.15% 2,271,200
Dec 24, 2024 90.22 91.32 89.90 91.00 0.25 0.28% 1,323,900
Dec 23, 2024 90.22 91.06 89.49 90.75 0.09 0.10% 3,638,488
Dec 20, 2024 90.47 91.81 89.64 90.66 -0.07 -0.08% 8,378,449
Dec 19, 2024 92.05 92.77 90.69 90.73 -2.17 -2.34% 7,923,700
Dec 18, 2024 94.50 95.54 92.77 92.90 -1.98 -2.09% 6,212,736
Dec 17, 2024 95.90 97.07 94.78 94.88 -0.84 -0.88% 5,386,900
Dec 16, 2024 96.91 97.71 95.57 95.72 -1.39 -1.43% 8,087,962
Dec 13, 2024 96.55 97.76 96.51 97.11 -1.66 -1.68% 3,698,427
Dec 12, 2024 99.10 99.81 98.67 98.77 -0.41 -0.41% 3,351,722
Dec 11, 2024 100.35 101.13 98.88 99.18 -1.38 -1.37% 2,749,868
Dec 10, 2024 100.90 102.15 100.17 100.56 -1.44 -1.41% 3,232,759
Dec 9, 2024 101.55 102.77 101.47 102.00 0.15 0.15% 4,257,096
Dec 6, 2024 103.94 104.00 101.40 101.85 -1.47 -1.42% 2,965,187
Dec 5, 2024 102.80 103.64 102.78 103.32 -0.13 -0.13% 2,284,800
Dec 4, 2024 104.44 105.15 102.85 103.45 -1.24 -1.18% 3,404,048
Dec 3, 2024 105.35 105.82 104.66 104.69 -0.63 -0.60% 1,938,512
Dec 2, 2024 106.15 106.24 104.91 105.32 -0.93 -0.88% 2,514,905
Nov 29, 2024 106.64 107.32 106.16 106.25 -0.45 -0.42% 1,838,400
Nov 27, 2024 106.88 107.50 106.66 106.70 0.40 0.38% 1,977,283
Nov 26, 2024 105.71 106.85 105.12 106.30 0.22 0.21% 2,914,041
Nov 25, 2024 106.25 107.39 105.68 106.08 0.64 0.61% 4,158,154
Nov 22, 2024 105.31 105.80 104.92 105.44 0.94 0.90% 1,541,972
Nov 21, 2024 104.16 105.01 103.38 104.50 0.13 0.12% 1,456,021
Nov 20, 2024 104.20 104.82 103.69 104.37 -0.10 -0.10% 6,769,344
Nov 19, 2024 104.48 105.27 103.48 104.47 -0.12 -0.11% 2,254,700
Nov 18, 2024 103.00 104.77 102.92 104.59 0.79 0.76% 1,580,619
Nov 15, 2024 102.80 104.16 102.71 103.80 0.88 0.86% 2,293,400
Nov 14, 2024 102.32 103.92 101.89 102.92 0.16 0.16% 2,404,236
Nov 13, 2024 103.51 104.16 102.06 102.76 0.51 0.50% 2,316,700
Nov 12, 2024 103.27 103.62 101.52 102.25 -1.85 -1.78% 1,929,000
Nov 11, 2024 104.60 106.12 103.91 104.10 -1.75 -1.65% 1,576,711
Nov 8, 2024 104.96 106.20 104.35 105.85 1.64 1.57% 1,606,701
Nov 7, 2024 104.12 105.18 103.41 104.21 0.74 0.72% 2,634,843
Nov 6, 2024 106.14 107.02 102.07 103.47 -5.23 -4.81% 3,666,320
Nov 5, 2024 107.47 109.07 107.11 108.70 0.34 0.31% 2,142,464

Create Price Alert on CCI

Your price alert will notify you when the stock price is above 91.01.

Add to Watchlist