Crown Castle Inc. (CCI)
103.59
2.34 (2.31%)
At close: Apr 17, 2025, 3:59 PM
102.33
-1.22%
After-hours: Apr 17, 2025, 08:00 PM EDT
Crown Castle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 101.40 | 101.40 | 104.32 | 104.32 | 101.40 | 101.40 | 103.59 | 103.59 | n/a | 1,860,120 |
| Apr 16, 2025 | 101.65 | 101.65 | 102.55 | 102.55 | 100.59 | 100.59 | 101.25 | 101.25 | -2.26% | 2,261,900 |
| Apr 15, 2025 | 99.98 | 99.98 | 101.56 | 101.56 | 99.28 | 99.28 | 100.51 | 100.51 | -0.73% | 2,615,119 |
| Apr 14, 2025 | 96.67 | 96.67 | 100.11 | 100.11 | 95.75 | 95.75 | 99.84 | 99.84 | -0.67% | 2,927,827 |
| Apr 11, 2025 | 95.24 | 95.24 | 96.92 | 96.92 | 93.38 | 93.38 | 96.67 | 96.67 | -3.18% | 3,419,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.