Crown Castle Inc. (CCI)
NYSE: CCI
· Real-Time Price · USD
100.04
0.66 (0.66%)
At close: Jun 20, 2025, 3:59 PM
101.00
0.96%
After-hours: Jun 20, 2025, 05:16 PM EDT
Crown Castle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 99.01 | 99.67 | 98.03 | 99.38 | 99.38 | n/a | 3,549,400 |
| Jun 17, 2025 | 99.03 | 99.52 | 98.14 | 98.81 | 98.81 | -0.57% | 1,881,204 |
| Jun 16, 2025 | 98.24 | 100.38 | 97.90 | 99.00 | 99.00 | 0.19% | 4,456,727 |
| Jun 13, 2025 | 98.74 | 99.68 | 98.07 | 98.39 | 98.39 | -0.62% | 2,301,129 |
| Jun 12, 2025 | 99.72 | 100.28 | 99.34 | 100.03 | 98.97 | 1.67% | 2,803,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.