Crown Castle Inc.

91.01
0.36 (0.40%)
At close: Jan 17, 2025, 3:59 PM
91.06
0.05%
After-hours Jan 17, 2025, 04:25 PM EST
Call Volume 3.60K
Call Volume Ask Side 1.81K
Call Volume Bid Side 1.48K
Call Premium 778.99K
Net Call Premium -63.38K
Call Open Interest 35.90K
IV Rank 45.38
Volatility 28.72
Total Open Interest 56.59K
Gex Ratio 0.89
Put Volume 616
Put Volume Ask Side 297
Put Volume Bid Side 249
Put Premium 198.25K
Net Put Premium 75.23K
Put Open Interest 20.70K
P/C Ratio 0.17
🐻/🐂 Prem
Open Interest Change 31
IV 30d 0.26

Historical CCI Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.12 3,724 3,330 394 1.52 56.59K +0.05% 706.67K 160.82K -153.87K 867.49K
01/16/2025 +4.58% 1 4,034 2,017 2,017 1.72 56.56K +1.18% 369.26K 1.61M 443.10K 1.98M
01/15/2025 -2.40% 0.29 2,217 1,715 502 0.97 55.90K +1.05% 410.51K 216.79K -176.30K 627.30K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.