Crown Castle Inc. (CCI)
NYSE: CCI
· Real-Time Price · USD
100.38
0.03 (0.03%)
At close: May 30, 2025, 3:59 PM
99.92
-0.46%
After-hours: May 30, 2025, 05:56 PM EDT
Historical CCI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +1.19% | 0.13 | 2,703 | 2,400 | 303 | 63.06K | -622 | -0.98% | 537.48K | 53.49K |
| 05/28/25 | -0.78% | 0.15 | 1,835 | 1,602 | 233 | 63.69K | +224 | +0.35% | 551.16K | 52.74K |
| 05/27/25 | +0.45% | 0.86 | 801 | 430 | 371 | 63.46K | +602 | +0.96% | 72.08K | 68.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.