Crown Inc. (CCK)
NYSE: CCK
· Real-Time Price · USD
97.37
0.14 (0.14%)
At close: May 06, 2025, 12:56 PM
Crown Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 97.20 | n/a | 98.04 | n/a | 96.06 | n/a | 97.23 | n/a | n/a | 891,993 |
| May 2, 2025 | 97.19 | n/a | 97.75 | n/a | 96.31 | n/a | 96.94 | n/a | -0.30% | 1,491,549 |
| May 1, 2025 | 95.21 | n/a | 97.34 | n/a | 94.62 | n/a | 96.11 | n/a | -0.86% | 1,658,045 |
| Apr 30, 2025 | 97.11 | 97.11 | 98.48 | 98.48 | 94.96 | 94.96 | 96.33 | 96.33 | 0.23% | 2,406,536 |
| Apr 29, 2025 | 94.11 | 94.11 | 97.45 | 97.45 | 94.02 | 94.02 | 96.93 | 96.93 | 0.62% | 3,684,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.