Crown Inc. (CCK)
NYSE: CCK
· Real-Time Price · USD
102.56
1.52 (1.50%)
At close: Jun 18, 2025, 3:59 PM
102.54
-0.02%
After-hours: Jun 18, 2025, 06:24 PM EDT
Crown Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 101.03 | 103.61 | 100.96 | 102.54 | 102.54 | n/a | 1,858,162 |
| Jun 17, 2025 | 100.84 | 101.62 | 100.57 | 101.04 | 101.04 | -1.46% | 1,227,926 |
| Jun 16, 2025 | 100.35 | 101.71 | 99.90 | 101.53 | 101.53 | 0.48% | 883,609 |
| Jun 13, 2025 | 100.11 | 101.38 | 99.56 | 99.85 | 99.85 | -1.65% | 803,937 |
| Jun 12, 2025 | 100.17 | 101.76 | 99.37 | 101.41 | 101.41 | 1.56% | 1,041,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.