Crown Inc. (CCK)
NYSE: CCK
· Real-Time Price · USD
97.84
-0.63 (-0.64%)
At close: May 28, 2025, 3:59 PM
99.27
1.46%
Pre-market: May 29, 2025, 08:36 AM EDT
Crown Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 98.15 | 98.61 | 97.64 | 97.90 | 97.90 | n/a | 1,004,315 |
| May 27, 2025 | 97.40 | 98.61 | 97.39 | 98.47 | 98.47 | 0.58% | 873,841 |
| May 23, 2025 | 97.56 | 97.79 | 96.89 | 97.04 | 97.04 | -1.45% | 913,179 |
| May 22, 2025 | 98.14 | 98.42 | 97.21 | 98.08 | 98.08 | 1.07% | 950,000 |
| May 21, 2025 | 98.02 | 98.60 | 97.66 | 98.37 | 98.37 | 0.30% | 874,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.