Crown Inc. (CCK) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Crown Inc. (CCK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

80.11

0.12%

After-hours Jan 06, 2025, 07:00 PM EST

Daily Stats

Call Volume	109
Call Volume Ask Side	28
Call Volume Bid Side	55
Call Premium	10.08K
Net Call Premium	-6.39K
Call Open Interest	9.18K
IV Rank	50.67
Volatility	0.22
Total Open Interest	38.25K
Gex Ratio	25.77

Put Volume	157
Put Volume Ask Side	133
Put Volume Bid Side	7
Put Premium	22.98K
Net Put Premium	13.73K
Put Open Interest	29.07K
P/C Ratio	1.44
🐻/🐂 Prem
Open Interest Change	5.85K
IV 30d	0.28

No Options activity found

Historical CCK Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/06/2025	undefined%	1.44	266	109	157	0.24		38.25K	+18.07%	-20.12K	33.06K
01/03/2025	-0.76%	440.67	11,925	27	11,898	17.07		32.40K	+0.08%	-43.17K	1.26M
01/02/2025	-2.09%	39.14	281	7	274	0.40		32.37K	-0.02%	-12.25K	28.03K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership