Crown Inc. (CCK)
84.86
-1.18 (-1.37%)
At close: Apr 15, 2025, 3:59 PM
82.78
-2.44%
Pre-market: Apr 16, 2025, 08:00 AM EDT
Historical CCK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -3.36% | 2.5 | 7 | 2 | 5 | 3.8K | -298 | -7.27% | 110 | 2K |
| 04/02/25 | +0.64% | 0 | 385 | 384 | 1 | 4.1K | -18 | -0.44% | 37.63K | 43 |
| 04/01/25 | +0.96% | 0 | 26 | 26 | 0 | 4.12K | +1 | +0.02% | 3.07K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.