Price Alert

Crown Inc. (CCK)

NYSE: CCK · Real-Time Price · USD

92.25

0.06 (0.07%)

At close: Sep 04, 2025, 3:59 PM

92.72

0.50%

Pre-market: Sep 05, 2025, 04:12 AM EDT

CCK Option Overview

Overview for all option chains of CCK. As of September 05, 2025, CCK options have an IV of 80.28% and an IV rank of 272.58%. The volume is 146 contracts, which is 63.48% of average daily volume of 230 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

80.28%

IV Rank

272.58%

Historical Volatility

24.48%

IV Low

25.38% on Sep 19, 2024

IV High

45.52% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

7,395

Put-Call Ratio

1.54

Put Open Interest

4,486

Call Open Interest

2,909

Open Interest Avg (30-day)

3,787

Today vs Open Interest Avg (30-day)

195.27%

Option Volume

Today's Volume

146

Put-Call Ratio

0.57

Put Volume

Call Volume

Volume Avg (30-day)

230

Today vs Volume Avg (30-day)

63.48%

Option Chain Statistics

This table provides a comprehensive overview of all CCK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	22	30	1.36	563	178	0.32	80.28%	100
Oct 17, 2025	43	22	0.51	1,203	3,592	2.99	47.28%	90
Jan 16, 2026	19	0	0	872	638	0.73	35.41%	95
Apr 17, 2026	4	0	0	16	25	1.56	29.63%	105
Jan 15, 2027	5	1	0.2	255	53	0.21	28.7%	75