Crown Inc. (CCK)
NYSE: CCK
· Real-Time Price · USD
101.07
-1.76 (-1.71%)
At close: Aug 14, 2025, 3:59 PM
101.08
0.01%
Pre-market: Aug 15, 2025, 08:45 AM EDT
CCK Option Overview
Overview for all option chains of CCK. As of August 15, 2025, CCK options have an IV of 150.99% and an IV rank of 350.26%. The volume is 57 contracts, which is 14.36% of average daily volume of 397 contracts. The volume put-call ratio is 1.28, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
150.99%IV Rank
350.26%Historical Volatility
14.47%IV Low
25.38% on Sep 19, 2024IV High
61.24% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
8,518Put-Call Ratio
1.34Put Open Interest
4,881Call Open Interest
3,637Open Interest Avg (30-day)
8,346Today vs Open Interest Avg (30-day)
102.06%Option Volume
Today's Volume
57Put-Call Ratio
1.28Put Volume
32Call Volume
25Volume Avg (30-day)
397Today vs Volume Avg (30-day)
14.36%Option Chain Statistics
This table provides a comprehensive overview of all CCK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 21 | 0 | 1,017 | 3,929 | 3.86 | 150.99% | 105 |
| Sep 19, 2025 | 24 | 4 | 0.17 | 512 | 60 | 0.12 | 44.91% | 100 |
| Oct 17, 2025 | 0 | 0 | 0 | 859 | 304 | 0.35 | 37.84% | 97.5 |
| Jan 16, 2026 | 0 | 6 | 0 | 998 | 549 | 0.55 | 32.08% | 92.5 |
| Apr 17, 2026 | 1 | 0 | 0 | 0 | 0 | 0 | 27.07% | 60 |
| Jan 15, 2027 | 0 | 1 | 0 | 251 | 39 | 0.16 | 27.9% | 75 |