Crown Inc. (CCK)
NYSE: CCK
· Real-Time Price · USD
97.07
2.15 (2.27%)
At close: Sep 26, 2025, 3:59 PM
97.07
0.00%
After-hours: Sep 26, 2025, 05:51 PM EDT
CCK Option Overview
Overview for all option chains of CCK. As of September 28, 2025, CCK options have an IV of 65.29% and an IV rank of 158.37%. The volume is 24 contracts, which is 9.09% of average daily volume of 264 contracts. The volume put-call ratio is 2, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
65.29%IV Rank
100%Historical Volatility
26.74%IV Low
25.53% on Dec 02, 2024IV High
50.64% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
7,155Put-Call Ratio
1.57Put Open Interest
4,368Call Open Interest
2,787Open Interest Avg (30-day)
6,169Today vs Open Interest Avg (30-day)
115.98%Option Volume
Today's Volume
24Put-Call Ratio
2Put Volume
16Call Volume
8Volume Avg (30-day)
264Today vs Volume Avg (30-day)
9.09%Option Chain Statistics
This table provides a comprehensive overview of all CCK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 6 | 11 | 1.83 | 1,604 | 3,632 | 2.26 | 65.29% | 90 |
| Nov 21, 2025 | 2 | 2 | 1 | 2 | 2 | 1 | 35.6% | 90 |
| Jan 16, 2026 | 0 | 2 | 0 | 728 | 648 | 0.89 | 35.2% | 97.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 67 | 26 | 0.39 | 29.4% | 92.5 |
| Jan 15, 2027 | 0 | 1 | 0 | 386 | 60 | 0.16 | 30.25% | 75 |