Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
23.16
0.16 (0.70%)
At close: May 29, 2025, 3:59 PM
23.10
-0.26%
After-hours: May 29, 2025, 07:59 PM EDT
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
Carnival & has seen an average dark pool
trade size of
8,441
and an average premium per trade of
$195.33K, with a
total premium of
$28.91M.
Get in realtime the latest hottest trades based on premium.
View All| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 5/29/2025 10:29 AM | 23.21 | 87.7K | 3.36M | 2.61% | 0.33% | 2.04M |
| 2 | 5/29/2025 10:03 AM | 23.21 | 77.82K | 2.48M | 3.14% | 0.29% | 1.81M |
| 3 | 5/29/2025 12:33 PM | 23.06 | 45.05K | 6.78M | 0.66% | 0.17% | 1.04M |
Over the past 12 months, Carnival & has
experienced an average dark pool trading volume of
0
shares. Out of this total, an average of
0
shares, constituting approximately
NaN%, were short volume.
Dark Pool Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| May 28, 2025 | 3.32M | 3.92M | 0.85 | 51.98% |
| May 23, 2025 | 3.45M | 2.58M | 1.34 | -19.07% |
| May 16, 2025 | 3.62M | 3.19M | 1.13 | 36.36% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.