Carnival Corporation & (CCL)
20.05
-0.84 (-4.02%)
At close: Mar 18, 2025, 3:59 PM
20.14
0.45%
Pre-market: Mar 19, 2025, 06:12 AM EDT
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
Carnival Corporation & has seen an average dark pool trade size of 13.49K and an average premium per trade of 271.17K, with a total premium of 48.27M.
Get in realtime the latest hottest trades based on premium.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 3/18/2025 10:03 AM | 19.97 | 250K | 5.07M | 4.93% | 1.09% | 4.99M |
| 2 | 3/18/2025 02:28 PM | 20.15 | 94.9K | 16.98M | 0.56% | 0.41% | 1.91M |
| 3 | 3/18/2025 02:26 PM | 20.15 | 94.9K | 16.84M | 0.56% | 0.41% | 1.91M |
Over the past 12 months, Carnival Corporation & has experienced an average
dark pool trading volume of
11.04M
shares. Out of this total, an average of
4.87M
shares, constituting approximately
44.14%, were short volume.
Dark Pool Table
| Date | Total Volume | Short Volume | % Short Volume Change |
|---|---|---|---|
| Mar 18, 2025 | 11.91M | 4.97M | -10.04% |
| Mar 17, 2025 | 11.2M | 5.52M | +13.48% |
| Mar 14, 2025 | 8.99M | 4.87M | -51.94% |
| Mar 13, 2025 | 16.56M | 10.12M | +72.27% |
| Mar 12, 2025 | 11.67M | 5.88M | -42.02% |
| Mar 11, 2025 | 19.44M | 10.14M | +74.23% |
| Mar 10, 2025 | 16.62M | 5.82M | +32.44% |
| Mar 07, 2025 | 13.43M | 4.39M | +15.75% |
| Mar 06, 2025 | 10.24M | 3.8M | -11.98% |
| Mar 05, 2025 | 10.29M | 4.31M | -13.52% |
| Mar 04, 2025 | 19.28M | 4.99M | +60.60% |
| Mar 03, 2025 | 6.27M | 3.1M | +17.88% |
| Feb 28, 2025 | 5.87M | 2.63M | -54.05% |
| Feb 27, 2025 | 9.15M | 5.73M | +161.22% |
| Feb 26, 2025 | 5.14M | 2.19M | -23.42% |
| Feb 25, 2025 | 7.24M | 2.86M | -13.54% |
| Feb 24, 2025 | 8.58M | 3.31M | -42.43% |
| Feb 21, 2025 | 14.39M | 5.76M | -60.13% |
| Feb 20, 2025 | 26.48M | 14.44M | +241.86% |
| Feb 19, 2025 | 6.33M | 4.22M | -19.13% |
| Feb 18, 2025 | 9.96M | 5.22M | +142.38% |
| Feb 14, 2025 | 4.75M | 2.15M | -35.19% |
| Feb 13, 2025 | 6.33M | 3.32M | +1.46% |
| Feb 12, 2025 | 5.46M | 3.28M | +26.12% |
| Feb 11, 2025 | 5.43M | 2.6M | -6.43% |
| Feb 10, 2025 | 5.3M | 2.78M | -16.44% |
| Feb 07, 2025 | 5.55M | 3.32M | +24.58% |
| Feb 06, 2025 | 4.59M | 2.67M | -16.51% |
| Feb 05, 2025 | 6.28M | 3.19M | +20.24% |
| Feb 04, 2025 | 5.01M | 2.66M | -20.69% |
| Feb 03, 2025 | 6.53M | 3.35M | -17.01% |
| Jan 31, 2025 | 7.2M | 4.04M | -37.15% |
| Jan 30, 2025 | 9.47M | 6.42M | -61.94% |
| Jan 29, 2025 | 21.14M | 16.88M | +129.05% |
| Jan 28, 2025 | 15.88M | 7.37M | +147.45% |
| Jan 27, 2025 | 5.95M | 2.98M | +8.96% |
| Jan 24, 2025 | 5.44M | 2.73M | -12.34% |
| Jan 23, 2025 | 5.92M | 3.12M | -26.07% |
| Jan 22, 2025 | 7.69M | 4.22M | -60.12% |
| Jan 21, 2025 | 17.26M | 10.57M | +183.41% |
| Jan 17, 2025 | 8.51M | 3.73M | +5.87% |
| Jan 16, 2025 | 6.7M | 3.52M | -66.50% |
| Jan 15, 2025 | 15.58M | 10.52M | +270.74% |
| Jan 14, 2025 | 7.27M | 2.84M | -21.70% |
| Jan 13, 2025 | 7.4M | 3.62M | +3.40% |
| Jan 10, 2025 | 8.14M | 3.5M | -9.57% |
| Jan 08, 2025 | 7.7M | 3.88M | +0.55% |
| Jan 07, 2025 | 9.83M | 3.85M | +9.97% |
| Jan 06, 2025 | 8.37M | 3.5M | -18.90% |
| Jan 03, 2025 | 8.32M | 4.32M | +19.01% |
| Jan 02, 2025 | 7.88M | 3.63M | +113.76% |
| Dec 31, 2024 | 4.24M | 1.7M | -35.51% |
| Dec 30, 2024 | 6.14M | 2.63M | -4.88% |
| Dec 27, 2024 | 5.54M | 2.77M | +17.46% |
| Dec 26, 2024 | 4.96M | 2.36M | -20.42% |
| Dec 24, 2024 | 5.05M | 2.96M | -62.95% |
| Dec 23, 2024 | 13.46M | 7.99M | -21.65% |
| Dec 20, 2024 | 19.01M | 10.2M | +147.09% |
| Dec 19, 2024 | 7.59M | 4.13M | +17.38% |
| Dec 18, 2024 | 8.09M | 3.52M | +17.18% |
| Dec 17, 2024 | 6.42M | 3M | -15.97% |
| Dec 16, 2024 | 7.45M | 3.57M | -9.47% |
| Dec 13, 2024 | 6.35M | 3.95M | +41.31% |
| Dec 12, 2024 | 5.42M | 2.79M | +0.64% |
| Dec 11, 2024 | 6.69M | 2.78M | +41.06% |
| Dec 10, 2024 | 6.92M | 1.97M | -13.81% |
| Dec 09, 2024 | 8.48M | 2.28M | -23.13% |
| Dec 06, 2024 | 8.56M | 2.97M | -2.02% |
| Dec 05, 2024 | 9.2M | 3.03M | -10.62% |
| Dec 04, 2024 | 8.31M | 3.39M | -6.87% |
| Dec 03, 2024 | 8.01M | 3.64M | +44.35% |
| Dec 02, 2024 | 7.97M | 2.52M | +84.78% |
| Nov 29, 2024 | 3.25M | 1.36M | -13.92% |
| Nov 27, 2024 | 3.9M | 1.59M | -57.50% |
| Nov 26, 2024 | 8.41M | 3.73M | -6.20% |
| Nov 25, 2024 | 9.46M | 3.98M | +0.21% |
| Nov 22, 2024 | 9.95M | 3.97M | +39.52% |
| Nov 21, 2024 | 7.27M | 2.84M | +45.42% |
| Nov 20, 2024 | 5.68M | 1.96M | -54.90% |
| Nov 19, 2024 | 10.87M | 4.34M | +43.07% |
| Nov 18, 2024 | 7.8M | 3.03M | +10.50% |
| Nov 15, 2024 | 7.05M | 2.74M | -53.86% |
| Nov 14, 2024 | 10.27M | 5.95M | +108.04% |
| Nov 13, 2024 | 7.26M | 2.86M | +6.58% |
| Nov 12, 2024 | 7.65M | 2.68M | +8.96% |
| Nov 11, 2024 | 7.33M | 2.46M | -9.03% |
| Nov 08, 2024 | 7.57M | 2.71M | -42.11% |
| Nov 07, 2024 | 10.7M | 4.67M | -14.80% |
| Nov 06, 2024 | 20.29M | 5.49M | +128.15% |
| Nov 05, 2024 | 7.75M | 2.4M | -23.83% |
| Nov 04, 2024 | 7.47M | 3.16M | +5.63% |
| Nov 01, 2024 | 8.18M | 2.99M | -44.64% |
| Oct 31, 2024 | 13.51M | 5.4M | +8.07% |
| Oct 30, 2024 | 10.9M | 5M | +10.00% |
| Oct 29, 2024 | 11.61M | 4.54M | -7.73% |
| Oct 28, 2024 | 12.72M | 4.92M | +19.02% |
| Oct 25, 2024 | 7.95M | 4.14M | +59.49% |
| Oct 24, 2024 | 6.26M | 2.59M | -21.09% |
| Oct 23, 2024 | 7.37M | 3.29M | +3.78% |
| Oct 22, 2024 | 8.76M | 3.17M | +36.04% |
| Oct 21, 2024 | 6.06M | 2.33M | -63.94% |
| Oct 18, 2024 | 9.66M | 6.46M | +37.98% |
| Oct 17, 2024 | 9.35M | 4.68M | -11.91% |
| Oct 16, 2024 | 10.72M | 5.31M | -46.98% |
| Oct 15, 2024 | 20.26M | 10.02M | +106.52% |
| Oct 14, 2024 | 9.94M | 4.85M | -0.59% |
| Oct 11, 2024 | 12.38M | 4.88M | -25.49% |
| Oct 10, 2024 | 14.78M | 6.55M | -38.99% |
| Oct 09, 2024 | 28.64M | 10.73M | +92.28% |
| Oct 08, 2024 | 14.44M | 5.58M | -22.69% |
| Oct 07, 2024 | 14.83M | 7.22M | +18.32% |
| Oct 04, 2024 | 13.82M | 6.1M | -2.22% |
| Oct 03, 2024 | 13.79M | 6.24M | +12.98% |
| Oct 02, 2024 | 14.38M | 5.52M | -48.70% |
| Oct 01, 2024 | 20.2M | 10.77M | -33.46% |
| Sep 30, 2024 | 30.37M | 16.18M | +151.42% |
| Sep 27, 2024 | 13.4M | 6.44M | -14.89% |
| Sep 26, 2024 | 13.71M | 7.56M | +6.91% |
| Sep 25, 2024 | 13.66M | 7.07M | +40.89% |
| Sep 24, 2024 | 13.46M | 5.02M | +42.53% |
| Sep 23, 2024 | 9.37M | 3.52M | -18.15% |
| Sep 20, 2024 | 11.72M | 4.3M | +12.52% |
| Sep 19, 2024 | 10.06M | 3.83M | -22.64% |
| Sep 18, 2024 | 12.48M | 4.94M | +41.47% |
| Sep 17, 2024 | 9.34M | 3.5M | -34.93% |
| Sep 16, 2024 | 12.75M | 5.37M | +33.25% |
| Sep 13, 2024 | 10.18M | 4.03M | -41.85% |
| Sep 12, 2024 | 14.33M | 6.93M | -25.27% |
| Sep 11, 2024 | 19.53M | 9.28M | +133.44% |
| Sep 10, 2024 | 8.05M | 3.97M | +7.98% |
| Sep 09, 2024 | 7.61M | 3.68M | -18.97% |
| Sep 06, 2024 | 9.89M | 4.54M | +30.68% |
| Sep 05, 2024 | 7.19M | 3.48M | -1.63% |
| Sep 04, 2024 | 7.67M | 3.53M | +15.50% |
| Sep 03, 2024 | 9.96M | 3.06M | -33.13% |
| Aug 30, 2024 | 9.31M | 4.57M | -3.45% |
| Aug 29, 2024 | 9.36M | 4.74M | +10.49% |
| Aug 28, 2024 | 10.72M | 4.29M | -9.56% |
| Aug 27, 2024 | 13.86M | 4.74M | -19.74% |
| Aug 26, 2024 | 11.46M | 5.91M | -32.43% |
| Aug 23, 2024 | 20.07M | 8.74M | +154.58% |
| Aug 22, 2024 | 7.04M | 3.43M | +41.65% |
| Aug 21, 2024 | 6.24M | 2.42M | -56.44% |
| Aug 20, 2024 | 9.39M | 5.57M | +83.31% |
| Aug 19, 2024 | 7.43M | 3.04M | -48.05% |
| Aug 16, 2024 | 9.95M | 5.84M | -26.97% |
| Aug 15, 2024 | 15.3M | 8M | +48.09% |
| Aug 14, 2024 | 9.19M | 5.4M | +48.71% |
| Aug 13, 2024 | 7.57M | 3.63M | -8.27% |
| Aug 12, 2024 | 8.13M | 3.96M | -27.80% |
| Aug 09, 2024 | 9.23M | 5.49M | +33.21% |
| Aug 08, 2024 | 9.13M | 4.12M | -34.15% |
| Aug 07, 2024 | 11.26M | 6.26M | +3.75% |
| Aug 06, 2024 | 14.04M | 6.03M | +1.85% |
| Aug 05, 2024 | 14.89M | 5.92M | -41.73% |
| Aug 02, 2024 | 18.76M | 10.16M | -1.92% |
| Aug 01, 2024 | 17.41M | 10.36M | +43.16% |
| Jul 31, 2024 | 13.13M | 7.24M | +29.67% |
| Jul 30, 2024 | 9.67M | 5.58M | +99.60% |
| Jul 29, 2024 | 6.55M | 2.8M | -30.29% |
| Jul 26, 2024 | 8.54M | 4.01M | -31.53% |
| Jul 25, 2024 | 13.89M | 5.86M | +49.79% |
| Jul 24, 2024 | 11.34M | 3.91M | -32.59% |
| Jul 23, 2024 | 13.97M | 5.8M | +112.66% |
| Jul 22, 2024 | 7.67M | 2.73M | +70.01% |
| Jul 19, 2024 | 4.57M | 1.6M | -44.70% |
| Jul 18, 2024 | 7.71M | 2.9M | -18.18% |
| Jul 17, 2024 | 11.82M | 3.55M | -26.27% |
| Jul 16, 2024 | 12.94M | 4.81M | +30.67% |
| Jul 15, 2024 | 9.36M | 3.68M | +20.25% |
| Jul 12, 2024 | 8.3M | 3.06M | -13.58% |
| Jul 11, 2024 | 9.91M | 3.54M | -1.20% |
| Jul 10, 2024 | 8M | 3.59M | -9.02% |
| Jul 09, 2024 | 11.63M | 3.94M | -19.04% |
| Jul 08, 2024 | 13.09M | 4.87M | +48.85% |
| Jul 05, 2024 | 9.79M | 3.27M | +37.13% |
| Jul 03, 2024 | 6.35M | 2.38M | -37.83% |
| Jul 02, 2024 | 9.07M | 3.84M | -30.97% |
| Jul 01, 2024 | 17.28M | 5.56M | +48.92% |
| Jun 28, 2024 | 11.93M | 3.73M | -10.93% |
| Jun 27, 2024 | 13.94M | 4.19M | -38.80% |
| Jun 26, 2024 | 21.86M | 6.84M | -54.18% |
| Jun 25, 2024 | 45.05M | 14.94M | +124.05% |
| Jun 24, 2024 | 15.84M | 6.67M | +98.06% |
| Jun 21, 2024 | 9.33M | 3.37M | +14.90% |
| Jun 20, 2024 | 8.63M | 2.93M | -24.13% |
| Jun 18, 2024 | 11.3M | 3.86M | -6.39% |
| Jun 17, 2024 | 10.38M | 4.13M | -69.08% |
| Jun 14, 2024 | 23.6M | 13.34M | +319.60% |
| Jun 13, 2024 | 8.36M | 3.18M | -6.00% |
| Jun 12, 2024 | 10.58M | 3.38M | +62.10% |
| Jun 11, 2024 | 5.5M | 2.09M | -22.93% |
| Jun 10, 2024 | 7.47M | 2.71M | -16.60% |
| Jun 07, 2024 | 7.71M | 3.25M | -18.35% |
| Jun 06, 2024 | 9.35M | 3.98M | -20.93% |
| Jun 05, 2024 | 12.75M | 5.03M | -36.09% |
| Jun 04, 2024 | 23.27M | 7.87M | +41.72% |
| Jun 03, 2024 | 16.7M | 5.55M | +41.25% |
| May 31, 2024 | 9.93M | 3.93M | -36.79% |
| May 30, 2024 | 10.95M | 6.22M | -34.60% |
| May 29, 2024 | 16.33M | 9.51M | +95.61% |
| May 28, 2024 | 11.62M | 4.86M | +12.57% |
| May 24, 2024 | 9.56M | 4.32M | -27.70% |
| May 23, 2024 | 13.93M | 5.97M | +3.57% |
| May 22, 2024 | 11.99M | 5.77M | -3.05% |
| May 21, 2024 | 12.77M | 5.95M | -23.65% |
| May 20, 2024 | 20.97M | 7.79M | +110.26% |
| May 17, 2024 | 9.21M | 3.71M | -4.20% |
| May 16, 2024 | 10.52M | 3.87M | -31.51% |
| May 15, 2024 | 14.41M | 5.65M | +49.64% |
| May 14, 2024 | 9.13M | 3.77M | +30.53% |
| May 13, 2024 | 10.32M | 2.89M | -3.24% |
| May 10, 2024 | 6.84M | 2.99M | -15.90% |
| May 09, 2024 | 10.41M | 3.55M | -8.02% |
| May 08, 2024 | 8.98M | 3.86M | -20.43% |
| May 07, 2024 | 10.87M | 4.85M | -16.07% |
| May 06, 2024 | 12.06M | 5.78M | +69.50% |
| May 03, 2024 | 7.95M | 3.41M | +12.87% |
| May 02, 2024 | 6.4M | 3.02M | -53.90% |
| May 01, 2024 | 12.69M | 6.56M | +59.96% |
| Apr 30, 2024 | 8.89M | 4.1M | +31.48% |
| Apr 29, 2024 | 8.61M | 3.12M | -6.03% |
| Apr 26, 2024 | 7.89M | 3.32M | -29.40% |
| Apr 25, 2024 | 12.67M | 4.7M | -3.39% |
| Apr 24, 2024 | 10.49M | 4.87M | +18.53% |
| Apr 23, 2024 | 10.78M | 4.1M | -8.59% |
| Apr 22, 2024 | 10.55M | 4.49M | -40.79% |
| Apr 19, 2024 | 16.12M | 7.58M | +132.54% |
| Apr 18, 2024 | 8.67M | 3.26M | -14.86% |
| Apr 17, 2024 | 10.16M | 3.83M | -8.53% |
| Apr 16, 2024 | 11.72M | 4.19M | -15.31% |
| Apr 15, 2024 | 12.04M | 4.94M | -13.41% |
| Apr 12, 2024 | 12.61M | 5.71M | +23.81% |
| Apr 11, 2024 | 9.44M | 4.61M | -17.47% |
| Apr 10, 2024 | 12.64M | 5.59M | +37.01% |
| Apr 09, 2024 | 10.31M | 4.08M | -1.64% |
| Apr 08, 2024 | 9.61M | 4.15M | +1.47% |
| Apr 05, 2024 | 10.35M | 4.09M | -21.60% |
| Apr 04, 2024 | 14.67M | 5.21M | +22.94% |
| Apr 03, 2024 | 10.44M | 4.24M | -31.19% |
| Apr 02, 2024 | 14.42M | 6.16M | -5.96% |
| Apr 01, 2024 | 13.87M | 6.55M | -43.61% |
| Mar 28, 2024 | 24.48M | 11.62M | -45.90% |
| Mar 27, 2024 | 50.32M | 21.47M | +70.67% |
| Mar 26, 2024 | 24.12M | 12.58M | +80.13% |
| Mar 25, 2024 | 15.65M | 6.98M | +142.19% |
| Mar 22, 2024 | 6.99M | 2.88M | -25.84% |
| Mar 21, 2024 | 11.26M | 3.89M | -2.38% |
| Mar 20, 2024 | 11.86M | 3.98M | +20.39% |
| Mar 19, 2024 | 8.14M | 3.31M | n/a |