Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
30.62
0.14 (0.46%)
At close: Sep 26, 2025, 3:59 PM
30.66
0.15%
After-hours: Sep 26, 2025, 07:56 PM EDT
Carnival & dark pool activity today shows an average trade size of 7,510 with $229.53K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 11:33 AM | 30.53 | 100,096 | 6,587,809 | 1.52% | 0.49% | 3.06M |
| 2 | 9/26/2025 10:24 AM | 30.5 | 97,520 | 3,834,876 | 2.54% | 0.48% | 2.97M |
| 3 | 9/26/2025 12:04 PM | 30.5 | 72,061 | 8,264,494 | 0.87% | 0.35% | 2.2M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 4.54M | 4.98M | 0.91 | -0.54% |
| Sep 19, 2025 | 4.88M | 5.01M | 0.97 | 28.88% |
| Sep 12, 2025 | 2.12M | 3.88M | 0.54 | 4.94% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.