Carnival Corporation & (CCL)
17.98
0.16 (0.90%)
At close: Apr 15, 2025, 3:59 PM
17.96
-0.08%
After-hours: Apr 15, 2025, 07:01 PM EDT
Historical CCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -2.52% | 0.57 | 67,066 | 42,686 | 24,380 | 1.11M | -43,995 | -3.82% | 3.12M | 8.3M |
| 04/11/25 | +0.68% | 0.95 | 36,722 | 18,836 | 17,886 | 1.15M | +17,903 | +1.58% | 1.34M | 5.24M |
| 04/10/25 | -3.93% | 1.14 | 62,132 | 28,975 | 33,157 | 1.14M | -50,834 | -4.29% | 2.2M | 3.93M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.