Carnival Corporation & (CCL)
20.05
-0.84 (-4.02%)
At close: Mar 18, 2025, 3:59 PM
20.11
0.30%
Pre-market: Mar 19, 2025, 05:54 AM EDT
Last Updated: 03/18/2025 3:59 PM
Volume
7.73K
Net Call Prem
151.49K
Net Put Prem
-216.05K
Historical CCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/18/25 | -2.28% | 0.63 | 38,670 | 23,688 | 14,982 | 1.05M | +21,195 | +2.05% | 2.04M | 2.26M |
| 03/17/25 | +3.06% | 0.61 | 55,571 | 34,477 | 21,094 | 1.03M | -24,016 | -2.27% | 3.19M | 1.46M |
| 03/14/25 | +2.63% | 0.46 | 52,050 | 35,585 | 16,465 | 1.06M | +3,051 | +0.29% | 2.1M | 1.23M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.