Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
19.57
0.00 (0.00%)
At close: May 05, 2025, 3:59 PM
19.64
0.36%
After-hours: May 05, 2025, 07:58 PM EDT
Historical CCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +2.78% | 0.25 | 83,286 | 66,546 | 16,740 | 1.15M | +2,855 | +0.25% | 5.58M | 685.04K |
| 05/01/25 | -0.27% | 0.47 | 25,279 | 17,185 | 8,094 | 1.15M | +8,233 | +0.72% | 1.5M | 548.21K |
| 04/30/25 | +3.09% | 0.67 | 36,364 | 21,811 | 14,553 | 1.14M | +15,024 | +1.34% | 1.64M | 1.66M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.