Carnival Corporation & (CCL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Carnival Corporation &

    NYSE: CCL · Real-Time Price · USD
    32.47
    1.11 (3.54%)
    At close: Sep 11, 2025, 3:59 PM
    32.48
    0.05%
    After-hours: Sep 11, 2025, 07:59 PM EDT

    CCL Option Overview

    Overview for all option chains of CCL. As of September 11, 2025, CCL options have an IV of 52.11% and an IV rank of n/a. The volume is 38,435 contracts, which is 176.83% of average daily volume of 21,735 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.11%
    IV Rank
    < 0.01%
    Historical Volatility
    31.72%
    IV Low
    52.73% on Sep 23, 2024
    IV High
    75.51% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    1,365,706
    Put-Call Ratio
    1.26
    Put Open Interest
    761,858
    Call Open Interest
    603,848
    Open Interest Avg (30-day)
    1,300,006
    Today vs Open Interest Avg (30-day)
    105.05%

    Option Volume

    Today's Volume
    38,435
    Put-Call Ratio
    0.94
    Put Volume
    18,603
    Call Volume
    19,832
    Volume Avg (30-day)
    21,735
    Today vs Volume Avg (30-day)
    176.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all CCL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 3,631 8,816 2.43 9,238 7,197 0.78 77.25% 31.5
    Sep 19, 2025 1,931 4,980 2.58 121,965 133,511 1.09 61.2% 26
    Sep 26, 2025 3,245 2,061 0.64 8,314 5,103 0.61 47.3% 30
    Oct 03, 2025 876 435 0.5 3,971 1,494 0.38 52.11% 31
    Oct 10, 2025 104 108 1.04 268 487 1.82 51.35% 32
    Oct 17, 2025 5,990 988 0.16 66,821 93,545 1.4 53.95% 29
    Oct 24, 2025 121 60 0.5 96 66 0.69 46.81% 31
    Dec 19, 2025 273 421 1.54 70,912 181,653 2.56 46.59% 25
    Jan 16, 2026 2,321 163 0.07 141,349 179,935 1.27 46.29% 22
    Mar 20, 2026 300 223 0.74 55,442 58,012 1.05 42.09% 27
    Apr 17, 2026 109 8 0.07 973 367 0.38 42.58% 29
    Jun 18, 2026 58 81 1.4 20,642 27,152 1.32 44.05% 27
    Sep 18, 2026 79 123 1.56 6,399 5,381 0.84 43.23% 30
    Dec 18, 2026 123 101 0.82 33,596 27,081 0.81 44.66% 20
    Jan 15, 2027 433 19 0.04 61,724 40,611 0.66 45.33% 22
    Dec 17, 2027 238 16 0.07 2,138 263 0.12 43.32% 25

    Add to Watchlist