Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
23.16
0.16 (0.70%)
At close: May 29, 2025, 3:59 PM
23.10
-0.26%
After-hours: May 29, 2025, 07:59 PM EDT
Historical CCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -1.88% | 1.01 | 37,118 | 18,431 | 18,687 | 1.05M | +23,049 | +2.24% | 1.85M | 1.82M |
| 05/27/25 | +4.47% | 0.59 | 61,632 | 38,652 | 22,980 | 1.03M | +37 | +0.00% | 4.7M | 1.62M |
| 05/23/25 | +2.39% | 0.43 | 25,933 | 18,075 | 7,858 | 1.03M | +4,073 | +0.40% | 1.21M | 706.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.