Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
23.75
0.14 (0.59%)
At close: Jun 20, 2025, 3:59 PM
23.82
0.28%
After-hours: Jun 20, 2025, 05:58 PM EDT
Historical CCL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +1.81% | 0.61 | 19,919 | 12,374 | 7,545 | 1.16M | +22,299 | +1.96% | 1.3M | 554.91K |
| 06/17/25 | -1.52% | 2.11 | 62,331 | 20,029 | 42,302 | 1.14M | +5,179 | +0.46% | 2.01M | 4.38M |
| 06/16/25 | +3.16% | 1.26 | 53,427 | 23,593 | 29,834 | 1.13M | +14,353 | +1.28% | 2.58M | 1.6M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.