Price Alert

Carnival Corporation & (CCL)

NYSE: CCL · Real-Time Price · USD

30.25

-0.39 (-1.26%)

At close: Aug 14, 2025, 3:59 PM

30.25

0.03%

Pre-market: Aug 15, 2025, 09:10 AM EDT

CCL Option Overview

Overview for all option chains of CCL. As of August 15, 2025, CCL options have an IV of 46.45% and an IV rank of n/a. The volume is 42,689 contracts, which is 157.48% of average daily volume of 27,108 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

46.45%

IV Rank

< 0.01%

Historical Volatility

27.45%

IV Low

52.73% on Sep 23, 2024

IV High

74.32% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

1,362,868

Put-Call Ratio

1.26

Put Open Interest

759,234

Call Open Interest

603,634

Open Interest Avg (30-day)

1,250,020

Today vs Open Interest Avg (30-day)

109.03%

Option Volume

Today's Volume

42,689

Put-Call Ratio

0.25

Put Volume

8,660

Call Volume

34,029

Volume Avg (30-day)

27,108

Today vs Volume Avg (30-day)

157.48%

Option Chain Statistics

This table provides a comprehensive overview of all CCL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	7,290	3,111	0.43	56,405	35,646	0.63	92.2%	29
Aug 22, 2025	1,341	626	0.47	8,880	5,605	0.63	51.85%	29
Aug 29, 2025	374	176	0.47	2,918	3,432	1.18	42.46%	29
Sep 05, 2025	134	79	0.59	1,035	2,797	2.7	46.45%	29
Sep 12, 2025	78	96	1.23	422	341	0.81	37.62%	29
Sep 19, 2025	2,501	629	0.25	110,744	121,296	1.1	53.9%	26
Sep 26, 2025	143	683	4.78	602	1,931	3.21	43.14%	30
Oct 17, 2025	13,679	2,359	0.17	48,924	83,014	1.7	49.07%	29
Dec 19, 2025	2,216	631	0.28	69,448	175,280	2.52	43.9%	23
Jan 16, 2026	5,091	49	0.01	134,152	178,063	1.33	44.07%	22
Mar 20, 2026	105	3	0.03	50,838	56,368	1.11	42.63%	27
Apr 17, 2026	36	16	0.44	0	0	0	41.05%	22
Jun 18, 2026	80	96	1.2	20,434	24,007	1.17	43.61%	25
Sep 18, 2026	327	14	0.04	5,368	4,415	0.82	41.95%	30
Dec 18, 2026	202	33	0.16	33,229	26,452	0.8	46.47%	20
Jan 15, 2027	432	59	0.14	60,235	40,587	0.67	47.16%	22