Carnival Corporation & (CCL) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carnival Corporation & (CCL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.48

0.59 (2.47%)

At close: Jan 14, 2025, 3:59 PM

24.60

0.47%

Pre-market Jan 15, 2025, 08:00 AM EST

Daily Stats

Call Volume	25.59K
Call Volume Ask Side	10.96K
Call Volume Bid Side	10.94K
Call Premium	3.22M
Net Call Premium	114.93K
Call Open Interest	654.63K
IV Rank	18.19
Volatility	0.44
Total Open Interest	1.64M
Gex Ratio	0.66

Put Volume	18.52K
Put Volume Ask Side	6.17K
Put Volume Bid Side	8.34K
Put Premium	2.30M
Net Put Premium	758.95K
Put Open Interest	987.21K
P/C Ratio	0.72
🐻/🐂 Prem
Open Interest Change	8.73K
IV 30d	0.39

No Options activity found

Historical CCL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.79%	0.72	44,109	25,590	18,519	0.73		1.64M	+0.53%	-644.02K	5.52M
01/13/2025	+0.67%	1.01	41,037	20,456	20,581	0.68		1.63M	-1.41%	491.52K	4.39M
01/10/2025	+3.06%	0.51	60,379	40,060	20,319	1.00		1.66M	+0.75%	436.18K	5.04M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership