Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
19.57
0.00 (0.00%)
At close: May 05, 2025, 3:59 PM
19.64
0.36%
After-hours: May 05, 2025, 07:58 PM EDT
Carnival & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 19.12 | n/a | 19.89 | n/a | 19.06 | n/a | 19.56 | n/a | n/a | 16,631,092 |
| May 2, 2025 | 19.04 | n/a | 19.64 | n/a | 19.02 | n/a | 19.57 | n/a | 0.05% | 27,621,661 |
| May 1, 2025 | 18.68 | n/a | 18.80 | n/a | 18.51 | n/a | 18.63 | n/a | -4.80% | 20,649,046 |
| Apr 30, 2025 | 17.79 | 17.79 | 18.35 | 18.35 | 17.33 | 17.33 | 18.34 | 18.34 | -1.56% | 31,787,800 |
| Apr 29, 2025 | 19.17 | 19.17 | 19.22 | 19.22 | 18.31 | 18.31 | 18.71 | 18.71 | 2.02% | 30,363,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.