Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
23.75
0.14 (0.59%)
At close: Jun 20, 2025, 3:59 PM
23.82
0.28%
After-hours: Jun 20, 2025, 05:58 PM EDT
Carnival & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 23.19 | 23.81 | 23.19 | 23.61 | 23.61 | n/a | 19,275,536 |
| Jun 17, 2025 | 23.64 | 23.95 | 23.20 | 23.28 | 23.28 | -1.40% | 25,124,100 |
| Jun 16, 2025 | 23.11 | 23.85 | 22.89 | 23.84 | 23.84 | 2.41% | 32,993,545 |
| Jun 13, 2025 | 22.28 | 22.83 | 22.11 | 22.41 | 22.41 | -6.00% | 36,875,900 |
| Jun 12, 2025 | 23.58 | 23.74 | 23.24 | 23.57 | 23.57 | 5.18% | 22,811,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.