AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carnival Corporation & (CCL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.48

0.59 (2.47%)

At close: Jan 14, 2025, 3:59 PM

24.60

0.47%

Pre-market Jan 15, 2025, 08:00 AM EST

CCL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.08	24.59	23.83	24.51	0.62	2.60%	16,224,092
Jan 13, 2025	23.73	24.18	23.56	23.89	-0.38	-1.57%	16,174,120
Jan 10, 2025	23.55	24.52	23.34	24.27	0.09	0.37%	20,698,600
Jan 8, 2025	23.51	24.27	23.40	24.18	0.34	1.43%	18,531,010
Jan 7, 2025	24.08	24.17	23.27	23.84	-0.29	-1.20%	23,142,500
Jan 6, 2025	24.65	24.74	24.06	24.13	-0.25	-1.03%	20,057,300
Jan 3, 2025	25.03	25.10	23.93	24.38	-0.63	-2.52%	20,575,509
Jan 2, 2025	25.13	25.40	24.60	25.01	0.09	0.36%	26,418,700
Dec 31, 2024	24.86	25.38	24.86	24.92	-0.13	-0.52%	10,363,500
Dec 30, 2024	24.54	25.35	24.31	25.05	-0.03	-0.12%	15,497,628
Dec 27, 2024	25.41	25.54	24.89	25.08	-0.58	-2.26%	14,967,426
Dec 26, 2024	25.48	25.83	25.37	25.66	-0.13	-0.50%	12,380,800
Dec 24, 2024	26.00	26.05	25.42	25.79	0.06	0.23%	10,234,900
Dec 23, 2024	26.52	26.54	25.26	25.73	-1.07	-3.99%	35,169,600
Dec 20, 2024	25.78	27.14	25.44	26.80	1.62	6.43%	61,015,000
Dec 19, 2024	25.00	25.45	24.77	25.18	0.36	1.45%	21,381,728
Dec 18, 2024	26.11	26.19	24.55	24.82	-0.90	-3.50%	21,896,700
Dec 17, 2024	25.87	25.99	25.40	25.72	-0.19	-0.73%	17,328,007
Dec 16, 2024	26.28	26.46	25.85	25.91	0.01	0.04%	15,710,900
Dec 13, 2024	26.29	26.41	25.78	25.90	-0.28	-1.07%	13,799,141
Dec 12, 2024	26.50	26.78	26.18	26.18	-0.43	-1.62%	15,743,813
Dec 11, 2024	25.93	26.62	25.93	26.61	0.78	3.02%	15,172,130
Dec 10, 2024	25.96	26.36	25.64	25.83	0.44	1.73%	18,652,700
Dec 9, 2024	26.56	26.60	25.33	25.39	-1.22	-4.58%	19,616,041
Dec 6, 2024	26.49	26.65	25.89	26.61	0.16	0.60%	18,633,200
Dec 5, 2024	26.99	27.17	26.42	26.45	-0.33	-1.23%	21,657,700
Dec 4, 2024	26.26	26.79	26.26	26.78	0.67	2.57%	19,191,547
Dec 3, 2024	26.09	26.57	25.93	26.11	0.12	0.46%	19,172,800
Dec 2, 2024	25.67	26.66	25.63	25.99	0.56	2.20%	21,179,740
Nov 29, 2024	25.27	25.58	25.26	25.43	0.29	1.15%	8,047,732
Nov 27, 2024	25.35	25.52	25.14	25.14	-0.20	-0.79%	9,131,338
Nov 26, 2024	25.08	25.80	24.97	25.34	0.15	0.60%	20,993,100
Nov 25, 2024	25.20	25.44	25.05	25.19	0.29	1.16%	24,680,900
Nov 22, 2024	25.35	25.58	24.85	24.90	-0.45	-1.78%	32,540,400
Nov 21, 2024	25.13	25.60	25.00	25.35	0.27	1.08%	19,109,500
Nov 20, 2024	25.18	25.45	24.89	25.08	-0.05	-0.20%	14,496,000
Nov 19, 2024	24.00	25.22	23.86	25.13	0.62	2.53%	27,670,700
Nov 18, 2024	24.22	24.64	23.95	24.51	0.20	0.82%	24,156,002
Nov 15, 2024	24.01	24.41	23.92	24.31	0.00	0.00%	18,241,910
Nov 14, 2024	24.57	24.99	24.26	24.31	-0.24	-0.98%	20,945,304
Nov 13, 2024	24.58	24.83	24.32	24.55	-0.04	-0.16%	17,563,937
Nov 12, 2024	24.22	24.78	24.21	24.59	-0.01	-0.04%	18,197,436
Nov 11, 2024	24.50	24.73	24.01	24.60	0.53	2.20%	20,466,834
Nov 8, 2024	23.70	24.41	23.67	24.07	0.39	1.65%	18,979,500
Nov 7, 2024	23.83	24.19	23.68	23.68	-0.55	-2.27%	24,617,800
Nov 6, 2024	23.63	24.34	23.51	24.23	1.78	7.93%	48,011,000
Nov 5, 2024	21.94	22.67	21.94	22.45	0.54	2.46%	17,652,312
Nov 4, 2024	21.80	22.21	21.55	21.91	0.01	0.05%	16,784,932
Nov 1, 2024	22.00	22.15	21.75	21.90	-0.10	-0.45%	23,499,000
Oct 31, 2024	22.49	23.05	21.91	22.00	-0.16	-0.72%	32,433,300