Carnival Corporation & (CCL)
NYSE: CCL
· Real-Time Price · USD
23.16
0.16 (0.70%)
At close: May 29, 2025, 3:59 PM
23.10
-0.26%
After-hours: May 29, 2025, 07:59 PM EDT
Carnival & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 23.44 | 23.45 | 22.96 | 23.00 | 23.00 | n/a | 17,950,021 |
| May 27, 2025 | 22.59 | 23.67 | 22.59 | 23.60 | 23.60 | 2.61% | 27,592,644 |
| May 23, 2025 | 21.73 | 22.30 | 21.62 | 22.25 | 22.25 | -5.72% | 15,876,634 |
| May 22, 2025 | 22.05 | 22.54 | 22.03 | 22.43 | 22.43 | 0.81% | 15,231,000 |
| May 21, 2025 | 22.53 | 22.60 | 21.84 | 22.04 | 22.04 | -1.74% | 22,318,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.