Cogent Communications In... (CCOI)
NASDAQ: CCOI
· Real-Time Price · USD
39.54
-0.32 (-0.80%)
At close: Sep 26, 2025, 3:59 PM
39.60
0.15%
After-hours: Sep 26, 2025, 07:34 PM EDT
Cogent Communications Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CCOI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 17.50 | 0.9323 | 0.0052 | -0.0607 | 0.0138 |
| 20.00 | 0.9201 | 0.0069 | -0.0591 | 0.0157 |
| 22.50 | 0.9048 | 0.0091 | -0.0581 | 0.0179 |
| 25.00 | 0.9558 | 0.0093 | -0.0193 | 0.0099 |
| 30.00 | 0.8974 | 0.0236 | -0.0269 | 0.0188 |
| 35.00 | 0.5059 | 0.1255 | -0.0624 | 0.0656 |
| 40.00 | -0.2215 | 0.1312 | -0.0829 | 0.0803 |
| 45.00 | -0.6085 | 0.0739 | -0.0695 | 0.0557 |
| 50.00 | -0.7278 | 0.0414 | -0.0691 | 0.0417 |
| 55.00 | -0.7698 | 0.0326 | -0.0713 | 0.0384 |
| 60.00 | -0.7904 | 0.0262 | -0.0769 | 0.0360 |
| 65.00 | -0.7231 | 0.0276 | -0.1195 | 0.0464 |
| 70.00 | -0.7014 | 0.0254 | -0.1453 | 0.0489 |
| 75.00 | -0.7179 | 0.0229 | -0.149 | 0.0472 |
| 80.00 | -0.7657 | 0.0198 | -0.1307 | 0.0412 |
| 85.00 | -0.7343 | 0.0195 | -0.1602 | 0.0453 |
| 90.00 | -0.7448 | 0.0182 | -0.1621 | 0.0440 |
| 95.00 | -0.7468 | 0.0173 | -0.1688 | 0.0438 |
| 100.00 | -0.7553 | 0.0163 | -0.1698 | 0.0427 |
| 105.00 | -0.7595 | 0.0156 | -0.1734 | 0.0422 |
| 110.00 | -0.7666 | 0.0149 | -0.1738 | 0.0413 |
| 115.00 | -0.7629 | 0.0144 | -0.1826 | 0.0418 |
| 120.00 | -0.7967 | 0.0130 | -0.1591 | 0.0371 |
| 125.00 | -0.7716 | 0.0134 | -0.1856 | 0.0407 |