Cogent Communications In... (CCOI)
NASDAQ: CCOI
· Real-Time Price · USD
34.15
-0.68 (-1.95%)
At close: Aug 14, 2025, 3:59 PM
34.24
0.26%
Pre-market: Aug 15, 2025, 08:00 AM EDT
Cogent Communications Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
As of Jul 7, 2025,
Cogent Communications Inc. has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
1,001,558
shares. Over the past year, the monthly average FTD is
2,601
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 49.23 | 2 | -99.72% |
| Jun 26, 2025 | 48.16 | 726 | -73.83% |
| May 30, 2025 | 45.71 | 2.77K | +809.51% |
| Apr 25, 2025 | 52.36 | 305 | +2950.00% |
| Mar 31, 2025 | 59.97 | 10 | -85.51% |
| Feb 26, 2025 | 77.22 | 69 | +430.77% |
| Jan 27, 2025 | 71.56 | 13 | -99.46% |
| Dec 31, 2024 | 74.29 | 2.4K | +753.38% |
| Nov 29, 2024 | 79.23 | 281 | +183.84% |
| Oct 28, 2024 | 77.72 | 99 | +83.33% |
| Sep 23, 2024 | 69.44 | 54 | -70.65% |
| Aug 27, 2024 | 69.42 | 184 | -70.75% |
| Jul 22, 2024 | 61.8 | 629 | +2146.43% |
| Jun 26, 2024 | 49.32 | 28 | +600.00% |
| May 30, 2024 | 56.17 | 4 | -91.11% |
| Apr 25, 2024 | 60.02 | 45 | +60.71% |
| Mar 20, 2024 | 58.09 | 28 | -98.51% |
| Feb 20, 2024 | 70.08 | 1.88K | +8091.30% |
| Jan 26, 2024 | 69.6 | 23 | +155.56% |
| Nov 13, 2023 | 57.28 | 9 | +28.57% |
| Oct 20, 2023 | 56.41 | 7 | -97.93% |
| Sep 29, 2023 | 55.59 | 338 | -53.19% |
| Aug 11, 2023 | 61.68 | 722 | +261.00% |
| Jul 27, 2023 | 54.22 | 200 | +614.29% |
| Jun 23, 2023 | 57.1 | 28 | +833.33% |
| May 30, 2023 | 55.58 | 3 | -98.77% |
| Apr 27, 2023 | 59.85 | 244 | +46.99% |
| Mar 31, 2023 | 55.6 | 166 | -98.99% |
| Feb 22, 2023 | 56.47 | 16.38K | +233871.43% |
| Jan 27, 2023 | 58.48 | 7 | n/a |