Cogent Communications In... (CCOI)
NASDAQ: CCOI
· Real-Time Price · USD
39.54
-0.32 (-0.80%)
At close: Sep 26, 2025, 3:59 PM
39.60
0.15%
After-hours: Sep 26, 2025, 07:34 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.86K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Cogent Communications Inc. has
1,856
shares failed to deliver, representing 0.14%
of the average daily volume of
1,369,266
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 33.22 | 1,856 | +92700.00% |
| Jul 24, 2025 | 47.55 | 2 | -99.72% |
| Jun 26, 2025 | 46.86 | 726 | -73.83% |
| May 30, 2025 | 44.47 | 2,774 | +809.51% |
| Apr 25, 2025 | 50.94 | 305 | +2950.00% |
| Mar 31, 2025 | 58.34 | 10 | -85.51% |
| Feb 26, 2025 | 75.14 | 69 | +430.77% |
| Jan 27, 2025 | 69.62 | 13 | -99.46% |
| Dec 31, 2024 | 72.29 | 2,398 | +753.38% |
| Nov 29, 2024 | 77.09 | 281 | +183.84% |
| Oct 28, 2024 | 75.63 | 99 | +83.33% |
| Sep 23, 2024 | 67.56 | 54 | -70.65% |
| Aug 27, 2024 | 67.54 | 184 | -70.75% |
| Jul 22, 2024 | 60.13 | 629 | +2146.43% |
| Jun 26, 2024 | 47.99 | 28 | +600.00% |
| May 30, 2024 | 54.65 | 4 | -91.11% |
| Apr 25, 2024 | 58.4 | 45 | +60.71% |
| Mar 20, 2024 | 56.52 | 28 | -98.51% |
| Feb 20, 2024 | 68.19 | 1,884 | +8091.30% |
| Jan 26, 2024 | 67.73 | 23 | +155.56% |
| Nov 13, 2023 | 55.74 | 9 | +28.57% |
| Oct 20, 2023 | 54.9 | 7 | -97.93% |
| Sep 29, 2023 | 54.09 | 338 | -53.19% |
| Aug 11, 2023 | 60.02 | 722 | +261.00% |
| Jul 27, 2023 | 52.76 | 200 | +614.29% |
| Jun 23, 2023 | 55.56 | 28 | +833.33% |
| May 30, 2023 | 54.09 | 3 | -98.77% |
| Apr 27, 2023 | 58.24 | 244 | +46.99% |
| Mar 31, 2023 | 54.1 | 166 | -98.99% |
| Feb 22, 2023 | 54.95 | 16,378 | +233871.43% |
| Jan 27, 2023 | 56.91 | 7 | n/a |