CoreCard Corporation (CCRD)
18.95
-0.14 (-0.73%)
At close: Apr 21, 2025, 3:59 PM
18.61
-1.82%
Pre-market: Apr 22, 2025, 04:40 AM EDT
CoreCard Fail-to-Deliver
Total FTD Shares
253
Below Average
FTD / Avg. Volume
1.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CoreCard Corporation has seen a monthly average of
1,890 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 24, 2025 | 21.52 | 253 | +517.07% |
| Dec 02, 2024 | 20.98 | 41 | +925.00% |
| Nov 12, 2024 | 17.74 | 4 | -98.00% |
| Oct 29, 2024 | 13.86 | 200 | +119.78% |
| Sep 20, 2024 | 15.88 | 91 | -43.83% |
| Aug 30, 2024 | 14.52 | 162 | +134.78% |
| Jul 31, 2024 | 11.95 | 69 | +6800.00% |
| Jun 28, 2024 | 15.63 | 1 | -99.98% |
| May 30, 2024 | 13.52 | 4.61K | +460700.00% |
| Apr 29, 2024 | 11.92 | 1 | -99.32% |
| Mar 28, 2024 | 11.02 | 148 | +2860.00% |
| Feb 26, 2024 | 11.88 | 5 | -97.71% |
| Jan 23, 2024 | 11.90 | 218 | +27.49% |
| Dec 27, 2023 | 14.29 | 171 | +1215.38% |
| Nov 14, 2023 | 15.02 | 13 | -98.55% |
| Oct 13, 2023 | 20.17 | 896 | +522.22% |
| Sep 29, 2023 | 19.68 | 144 | -32.71% |
| Aug 11, 2023 | 22.30 | 214 | -71.62% |
| Jul 28, 2023 | 23.84 | 754 | +65.35% |
| Jun 30, 2023 | 25.67 | 456 | -20.28% |
| May 26, 2023 | 24.53 | 572 | +1942.86% |
| Apr 13, 2023 | 28.35 | 28 | +40.00% |
| Mar 30, 2023 | 28.07 | 20 | n/a |
| Feb 23, 2023 | 33.81 | 20 | +100.00% |
| Jan 31, 2023 | 33.32 | 10 | n/a |