CoreCard Corporation (CCRD)
NYSE: CCRD
· Real-Time Price · USD
27.34
-0.17 (-0.62%)
At close: Sep 09, 2025, 3:59 PM
27.33
-0.04%
After-hours: Sep 09, 2025, 05:16 PM EDT
CoreCard Fail-to-Deliver
Total FTD Shares
739
Below Average
FTD / Avg. Volume
0.79%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 17, 2025,
CoreCard Corporation has
739
shares failed to deliver, representing 0.79%
of the average daily volume of
94,053
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 17, 2025 | 28.57 | 739 | +769.41% |
| Jun 30, 2025 | 28.97 | 85 | +174.19% |
| Apr 25, 2025 | 19.99 | 31 | -87.75% |
| Feb 24, 2025 | 20.07 | 253 | +517.07% |
| Dec 02, 2024 | 21.54 | 41 | +925.00% |
| Nov 12, 2024 | 17.53 | 4 | -98.00% |
| Oct 29, 2024 | 13.68 | 200 | +119.78% |
| Sep 20, 2024 | 15.73 | 91 | -43.83% |
| Aug 30, 2024 | 14.54 | 162 | +134.78% |
| Jul 31, 2024 | 11.9 | 69 | +6800.00% |
| Jun 28, 2024 | 14.59 | 1 | -99.98% |
| May 30, 2024 | 13.89 | 4,608 | +460700.00% |
| Apr 29, 2024 | 12.11 | 1 | -99.32% |
| Mar 28, 2024 | 11.05 | 148 | +2860.00% |
| Feb 26, 2024 | 12.2 | 5 | -97.71% |
| Jan 23, 2024 | 11.98 | 218 | +27.49% |
| Dec 27, 2023 | 14.38 | 171 | +1215.38% |
| Nov 14, 2023 | 16.02 | 13 | -98.55% |
| Oct 13, 2023 | 20.03 | 896 | +522.22% |
| Sep 29, 2023 | 20 | 144 | -32.71% |
| Aug 11, 2023 | 22.4 | 214 | -71.62% |
| Jul 28, 2023 | 23.61 | 754 | +65.35% |
| Jun 30, 2023 | 25.36 | 456 | -20.28% |
| May 26, 2023 | 24.38 | 572 | +1942.86% |
| Apr 13, 2023 | 28.49 | 28 | +40.00% |
| Mar 30, 2023 | 29.22 | 20 | n/a |
| Feb 23, 2023 | 33.34 | 20 | +100.00% |
| Jan 31, 2023 | 33.48 | 10 | n/a |