Century Communities Inc. (CCS)
67.17
0.30 (0.45%)
At close: Mar 31, 2025, 3:59 PM
66.71
-0.68%
Pre-market: Apr 01, 2025, 04:49 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 171D | -10.67% | 13.07 | 13.06-13.34 | 525 | 525 | +0 | 46% | 727.13K |
| Call | 171D | 4.21% | 8.1 | 8.1-8.1 | 525 | 526 | +0 | 41% | 452.36K |
| Call | 45D | 4.21% | 4.2 | 4.2-4.2 | 61 | 111 | +0 | 45% | 34.97K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 171D | 4.21% | 8.1 | 8.1-8.1 | 525 | 526 | +0 | 41% | 452.36K |
| Call | 171D | -10.67% | 13.07 | 13.06-13.34 | 525 | 525 | +0 | 46% | 727.13K |
| Call | 45D | 4.21% | 4.2 | 4.2-4.2 | 61 | 111 | +0 | 45% | 34.97K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.