Consensus Cloud Solutions... (CCSI)
18.78
0.03 (0.16%)
At close: Apr 17, 2025, 3:59 PM
18.95
0.88%
After-hours: Apr 17, 2025, 06:40 PM EDT
Consensus Cloud Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.74 | 18.71 | 19.27 | 19.24 | 18.53 | 18.50 | 18.78 | 18.75 | n/a | 137,219 |
| Apr 16, 2025 | 19.06 | 19.06 | 19.09 | 19.09 | 18.34 | 18.34 | 18.75 | 18.75 | -0.16% | 116,640 |
| Apr 15, 2025 | 18.94 | 18.94 | 19.34 | 19.34 | 18.84 | 18.84 | 19.11 | 19.11 | 1.92% | 97,400 |
| Apr 14, 2025 | 19.53 | 19.53 | 20.00 | 20.00 | 18.38 | 18.38 | 18.96 | 18.96 | -0.78% | 143,700 |
| Apr 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 18.64 | 18.64 | 19.17 | 19.17 | 1.11% | 110,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.