Consensus Cloud Solutions... (CCSI)
NASDAQ: CCSI
· Real-Time Price · USD
21.15
-0.82 (-3.73%)
At close: Jun 02, 2025, 3:59 PM
21.19
0.19%
After-hours: Jun 02, 2025, 04:55 PM EDT
Consensus Cloud Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.01 | 22.21 | 21.74 | 21.97 | 21.97 | n/a | 127,918 |
| May 29, 2025 | 22.41 | 22.52 | 21.63 | 22.24 | 22.24 | 1.23% | 115,200 |
| May 28, 2025 | 22.45 | 22.58 | 22.11 | 22.31 | 22.31 | 0.31% | 159,600 |
| May 27, 2025 | 21.74 | 22.90 | 21.74 | 22.57 | 22.57 | 1.17% | 180,600 |
| May 23, 2025 | 21.75 | 22.08 | 21.29 | 21.37 | 21.37 | -5.32% | 155,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.