Consensus Cloud Solutions... (CCSI)
NASDAQ: CCSI
· Real-Time Price · USD
21.80
-0.11 (-0.50%)
At close: Jun 20, 2025, 3:59 PM
Consensus Cloud Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.47 | 22.50 | 21.85 | 21.91 | 21.91 | n/a | 302,704 |
| Jun 18, 2025 | 22.09 | 22.50 | 22.03 | 22.21 | 22.21 | 1.37% | 127,039 |
| Jun 17, 2025 | 22.03 | 22.81 | 22.03 | 22.21 | 22.21 | 0.00% | 131,433 |
| Jun 16, 2025 | 21.96 | 22.44 | 21.66 | 22.29 | 22.29 | 0.36% | 129,507 |
| Jun 13, 2025 | 22.06 | 22.65 | 21.61 | 21.65 | 21.65 | -2.87% | 159,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.