Consensus Cloud Solutions... (CCSI)
NASDAQ: CCSI
· Real-Time Price · USD
22.46
0.08 (0.36%)
At close: May 09, 2025, 3:59 PM
22.51
0.22%
After-hours: May 09, 2025, 04:05 PM EDT
Consensus Cloud Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 22.35 | 23.15 | 22.14 | 22.51 | n/a | n/a | 194,455 |
| May 8, 2025 | 20.00 | 23.43 | 19.24 | 22.38 | n/a | -0.58% | 322,200 |
| May 7, 2025 | 22.18 | 22.70 | 22.08 | 22.31 | 22.31 | -0.31% | 187,000 |
| May 6, 2025 | 21.27 | 21.98 | 21.16 | 21.70 | 21.70 | -2.73% | 167,435 |
| May 5, 2025 | 20.65 | 21.76 | 20.65 | 21.68 | 21.68 | -0.09% | 210,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.