Consensus Cloud Solutions Inc. (CCSI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Consensus Cloud Solutions...

NASDAQ: CCSI · Real-Time Price · USD
26.81
0.13 (0.49%)
At close: Sep 05, 2025, 3:59 PM
26.81
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT

CCSI Option Overview

Overview for all option chains of CCSI. As of September 06, 2025, CCSI options have an IV of 141.88% and an IV rank of 100.99%. The volume is 7 contracts, which is 63.64% of average daily volume of 11 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
141.88%
IV Rank
100.99%
Historical Volatility
52.62%
IV Low
64.28% on Feb 19, 2025
IV High
141.12% on Aug 25, 2025

Open Interest (OI)

Today's Open Interest
525
Put-Call Ratio
1.55
Put Open Interest
319
Call Open Interest
206
Open Interest Avg (30-day)
446
Today vs Open Interest Avg (30-day)
117.71%

Option Volume

Today's Volume
7
Put-Call Ratio
0
Put Volume
0
Call Volume
7
Volume Avg (30-day)
11
Today vs Volume Avg (30-day)
63.64%

Option Chain Statistics

This table provides a comprehensive overview of all CCSI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 3 0 0 119 149 1.25 141.88% 22.5
Oct 17, 2025 4 0 0 4 1 0.25 96.28% 22.5
Dec 19, 2025 0 0 0 76 107 1.41 93.8% 22.5
Mar 20, 2026 0 0 0 7 62 8.86 64.34% 25
Dec 18, 2026 0 0 0 0 0 0 n/a 8