Coeur Mining Inc. (CDE)
NYSE: CDE
· Real-Time Price · USD
8.91
-0.01 (-0.11%)
At close: Jun 25, 2025, 10:20 AM
Coeur Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.78 | 8.98 | 8.51 | 8.92 | 8.92 | n/a | 11,814,920 |
| Jun 23, 2025 | 8.94 | 9.25 | 8.91 | 9.06 | 9.06 | 1.57% | 16,747,432 |
| Jun 20, 2025 | 8.95 | 9.02 | 8.74 | 8.90 | 8.90 | -1.77% | 22,612,800 |
| Jun 18, 2025 | 9.14 | 9.23 | 9.00 | 9.02 | 9.02 | 1.35% | 11,629,338 |
| Jun 17, 2025 | 9.24 | 9.30 | 9.04 | 9.22 | 9.22 | 2.22% | 12,978,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.