AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Coeur Mining Inc. (CDE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.29

0.27 (4.49%)

At close: Jan 28, 2025, 2:07 PM

CDE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	6.12	6.17	5.98	6.02	-0.31	-4.90%	9,820,602
Jan 24, 2025	6.47	6.55	6.27	6.33	0.07	1.12%	7,927,621
Jan 23, 2025	6.24	6.31	6.13	6.26	-0.10	-1.57%	9,095,543
Jan 22, 2025	6.42	6.54	6.26	6.36	-0.01	-0.16%	8,940,599
Jan 21, 2025	6.25	6.51	6.20	6.37	0.19	3.07%	11,520,575
Jan 17, 2025	6.15	6.30	6.03	6.18	-0.01	-0.16%	11,644,109
Jan 16, 2025	6.46	6.53	6.18	6.19	-0.20	-3.13%	7,503,100
Jan 15, 2025	6.59	6.60	6.28	6.39	0.04	0.63%	8,557,729
Jan 14, 2025	5.96	6.37	5.96	6.35	0.41	6.90%	9,013,328
Jan 13, 2025	6.08	6.19	5.90	5.94	-0.31	-4.96%	11,214,732
Jan 10, 2025	6.61	6.66	6.21	6.25	-0.19	-2.95%	9,947,200
Jan 8, 2025	6.16	6.44	6.13	6.44	0.31	5.06%	11,505,519
Jan 7, 2025	6.23	6.44	6.04	6.13	0.02	0.33%	12,959,616
Jan 6, 2025	6.15	6.24	6.02	6.11	0.06	0.99%	11,276,978
Jan 3, 2025	6.16	6.24	6.02	6.05	-0.15	-2.42%	9,026,981
Jan 2, 2025	5.86	6.24	5.84	6.20	0.48	8.39%	12,825,225
Dec 31, 2024	5.60	5.76	5.59	5.72	0.11	1.96%	5,696,300
Dec 30, 2024	5.67	5.78	5.53	5.61	-0.16	-2.77%	10,617,900
Dec 27, 2024	5.80	5.83	5.68	5.77	-0.13	-2.20%	6,977,669
Dec 26, 2024	5.87	5.94	5.79	5.90	0.06	1.03%	6,521,638
Dec 24, 2024	5.89	5.89	5.75	5.84	-0.01	-0.17%	5,120,400
Dec 23, 2024	5.82	5.90	5.68	5.85	-0.03	-0.51%	9,036,105
Dec 20, 2024	5.81	6.01	5.71	5.88	0.11	1.91%	17,157,921
Dec 19, 2024	5.91	6.00	5.70	5.77	-0.12	-2.04%	9,876,683
Dec 18, 2024	6.26	6.32	5.78	5.89	-0.43	-6.80%	9,593,200
Dec 17, 2024	6.16	6.37	6.14	6.32	0.01	0.16%	6,547,583
Dec 16, 2024	6.50	6.55	6.29	6.31	-0.25	-3.81%	6,556,700
Dec 13, 2024	6.77	6.80	6.51	6.56	-0.33	-4.79%	9,462,010
Dec 12, 2024	6.98	7.13	6.86	6.89	-0.49	-6.64%	9,651,508
Dec 11, 2024	7.13	7.38	7.06	7.38	0.39	5.58%	12,537,600
Dec 10, 2024	7.21	7.30	6.95	6.99	-0.12	-1.69%	10,489,700
Dec 9, 2024	6.96	7.44	6.96	7.11	0.46	6.92%	15,618,513
Dec 6, 2024	6.80	6.83	6.48	6.65	-0.15	-2.21%	8,904,028
Dec 5, 2024	6.64	6.80	6.54	6.80	0.12	1.80%	8,956,500
Dec 4, 2024	6.71	6.92	6.65	6.68	-0.04	-0.60%	8,996,809
Dec 3, 2024	6.33	6.74	6.30	6.72	0.53	8.56%	13,432,600
Dec 2, 2024	6.34	6.37	6.15	6.19	-0.27	-4.18%	7,445,814
Nov 29, 2024	6.58	6.66	6.46	6.46	-0.03	-0.46%	4,843,700
Nov 27, 2024	6.47	6.62	6.43	6.49	0.11	1.72%	7,440,626
Nov 26, 2024	6.25	6.41	6.17	6.38	0.08	1.27%	6,053,400
Nov 25, 2024	6.22	6.35	6.20	6.30	-0.27	-4.11%	7,852,100
Nov 22, 2024	6.70	6.78	6.55	6.57	-0.06	-0.90%	7,782,102
Nov 21, 2024	6.62	6.64	6.42	6.63	0.10	1.53%	9,031,237
Nov 20, 2024	6.62	6.63	6.38	6.53	-0.13	-1.95%	7,590,000
Nov 19, 2024	6.61	6.68	6.43	6.66	0.12	1.83%	7,959,200
Nov 18, 2024	6.30	6.65	6.30	6.54	0.40	6.51%	11,444,700
Nov 15, 2024	6.32	6.41	6.04	6.14	-0.09	-1.44%	12,512,000
Nov 14, 2024	6.00	6.28	5.99	6.23	0.15	2.47%	13,805,200
Nov 13, 2024	6.46	6.52	6.05	6.08	-0.28	-4.40%	9,910,122
Nov 12, 2024	6.26	6.39	6.12	6.36	-0.04	-0.63%	12,751,111