Coeur Mining Inc. (CDE)
NYSE: CDE
· Real-Time Price · USD
7.63
-0.03 (-0.39%)
At close: May 13, 2025, 3:59 PM
7.61
-0.20%
After-hours: May 13, 2025, 06:23 PM EDT
Coeur Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 7.40 | 7.70 | 7.35 | 7.66 | 7.66 | n/a | 24,003,242 |
| May 9, 2025 | 6.99 | 7.85 | 6.95 | 7.84 | 7.84 | 2.35% | 29,933,826 |
| May 8, 2025 | 6.28 | 7.05 | 6.20 | 6.97 | 6.97 | -11.10% | 33,779,314 |
| May 7, 2025 | 5.69 | 5.82 | 5.55 | 5.73 | 5.73 | -17.79% | 17,567,400 |
| May 6, 2025 | 5.59 | 5.80 | 5.51 | 5.79 | 5.79 | 1.05% | 15,468,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.