Coeur Mining Inc. (CDE)
NYSE: CDE
· Real-Time Price · USD
8.62
0.54 (6.68%)
At close: Jun 02, 2025, 3:59 PM
8.65
0.41%
After-hours: Jun 02, 2025, 07:57 PM EDT
Coeur Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 8.44 | 8.83 | 8.26 | 8.63 | 8.63 | n/a | 22,329,786 |
| May 30, 2025 | 8.02 | 8.11 | 7.87 | 8.08 | 8.08 | -6.37% | 11,658,064 |
| May 29, 2025 | 8.40 | 8.46 | 8.11 | 8.14 | 8.14 | 0.74% | 13,674,048 |
| May 28, 2025 | 8.12 | 8.45 | 8.11 | 8.43 | 8.43 | 3.56% | 17,107,100 |
| May 27, 2025 | 7.65 | 8.27 | 7.65 | 8.08 | 8.08 | -4.15% | 17,987,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.