Coeur Mining Inc. (CDE)
NYSE: CDE
· Real-Time Price · USD
7.63
-0.03 (-0.39%)
At close: May 13, 2025, 3:59 PM
7.64
0.20%
After-hours: May 13, 2025, 07:59 PM EDT
Historical CDE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +3.51% | 0.24 | 6,689 | 5,404 | 1,285 | 175.94K | -3,045 | -1.70% | 589.81K | 41.89K |
| 05/09/25 | +12.16% | 0.13 | 16,758 | 14,841 | 1,917 | 178.98K | -1,618 | -0.90% | 2.05M | 53.35K |
| 05/08/25 | +10.99% | 0.19 | 29,675 | 24,998 | 4,677 | 180.6K | +1,019 | +0.57% | 2.09M | 81.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.