Coeur Mining Inc.

AI Score

0

Unlock

6.36
0.01 (0.16%)
At close: Jan 15, 2025, 11:11 AM
Call Volume 1.63K
Call Volume Ask Side 536
Call Volume Bid Side 644
Call Premium 151.66K
Net Call Premium -40.18K
Call Open Interest 125.14K
IV Rank 2.04
Volatility 1.13
Total Open Interest 152.55K
Gex Ratio 0.27
Put Volume 230
Put Volume Ask Side 179
Put Volume Bid Side 30
Put Premium 34.28K
Net Put Premium 24.94K
Put Open Interest 27.40K
P/C Ratio 0.14
🐻/🐂 Prem
Open Interest Change 220
IV 30d 0.51
No Options activity found

Historical CDE Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +6.54% 0.14 1,858 1,628 230 0.75 152.55K +0.14% -65.12K 185.94K
01/13/2025 -2.30% 0.13 1,436 1,267 169 0.59 152.33K +0.28% 74.05K 162.88K
01/10/2025 -5.45% 0.17 1,957 1,675 282 0.80 151.90K +0.31% 29.36K 214.35K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.