Price Alert

Coeur Mining Inc. (CDE)

NYSE: CDE · Real-Time Price · USD

11.59

-0.23 (-1.99%)

At close: Aug 14, 2025, 3:59 PM

11.65

0.56%

Pre-market: Aug 15, 2025, 04:17 AM EDT

CDE Option Overview

Overview for all option chains of CDE. As of August 15, 2025, CDE options have an IV of 411.82% and an IV rank of 470.07%. The volume is 5,726 contracts, which is 87.5% of average daily volume of 6,544 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

411.82%

IV Rank

470.07%

Historical Volatility

59.37%

IV Low

78.04% on Sep 10, 2024

IV High

149.04% on Sep 16, 2024

Open Interest (OI)

Today's Open Interest

215,430

Put-Call Ratio

0.42

Put Open Interest

63,292

Call Open Interest

152,138

Open Interest Avg (30-day)

198,160

Today vs Open Interest Avg (30-day)

108.72%

Option Volume

Today's Volume

5,726

Put-Call Ratio

0.04

Put Volume

224

Call Volume

5,502

Volume Avg (30-day)

6,544

Today vs Volume Avg (30-day)

87.5%

Option Chain Statistics

This table provides a comprehensive overview of all CDE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	204	9	0.04	14,840	1,658	0.11	411.82%	7.5
Sep 19, 2025	1,442	94	0.07	21,156	8,726	0.41	82.88%	7.5
Oct 17, 2025	0	1	0	0	0	0	60.47%	2.5
Dec 19, 2025	743	54	0.07	27,031	19,958	0.74	95.93%	5.5
Jan 16, 2026	1,426	15	0.01	63,221	27,657	0.44	82.19%	5.5
Mar 20, 2026	148	0	0	2,779	834	0.3	61.2%	10
May 15, 2026	598	19	0.03	972	454	0.47	57.98%	10
Aug 21, 2026	143	18	0.13	2,193	816	0.37	59.55%	7.5
Nov 20, 2026	170	1	0.01	886	233	0.26	60.06%	7.5
Jan 15, 2027	628	13	0.02	19,060	2,956	0.16	57.1%	5