Coeur Mining Inc. (CDE)
NYSE: CDE
· Real-Time Price · USD
8.97
0.17 (1.93%)
At close: Jun 04, 2025, 3:59 PM
8.98
0.11%
After-hours: Jun 04, 2025, 07:59 PM EDT
| Call Volume | 500 |
| Call Premium | 124.2K |
| Premium | 124.2K |
| Call Open Interest | 26.37K |
| Implied Volatility (IV) | 0.62 |
| Total Open Interest | 26.37K |
| Net Premium | 124.2K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 59.52 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 124.2K x 0 |
Historical CDE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +3.77% | 0.54 | 3,331 | 2,168 | 1,163 | 173.51K | +2,650 | +1.55% | 348.79K | 14.68K |
| 06/02/25 | +2.25% | 0.04 | 8,509 | 8,173 | 336 | 170.86K | +233 | +0.14% | 996.05K | 8.76K |
| 05/30/25 | +0.75% | 0.12 | 1,549 | 1,386 | 163 | 170.63K | +1,228 | +0.72% | 173.33K | 6.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.