Coeur Mining Inc. (CDE)
6.08
0.01 (0.16%)
At close: Apr 15, 2025, 3:59 PM
6.37
4.77%
Pre-market: Apr 16, 2025, 05:22 AM EDT
| Call Volume | 1.31K |
| Call Premium | 90.99K |
| Premium | 175.83K |
| Call Open Interest | 37K |
| Implied Volatility (IV) | 0.68 |
| Total Open Interest | 38.49K |
| Net Premium | -30.84K |
| Put Volume | 424 |
| Put Premium | 84.84K |
| P/C Ratio | 0.32 |
| Put Open Interest | 1.49K |
| IV Rank | 56.2 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 54K x 84.84K |
Historical CDE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -0.33% | 0.27 | 4,523 | 3,557 | 966 | 171.43K | +799 | +0.47% | 352.98K | 138.42K |
| 04/14/25 | +6.49% | 0.1 | 5,041 | 4,571 | 470 | 170.63K | +3,305 | +1.98% | 339.02K | 19.82K |
| 04/11/25 | +2.07% | 0.06 | 10,254 | 9,704 | 550 | 167.32K | +1,890 | +1.14% | 593.49K | 32.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.