Coeur Mining Inc. (CDE)
5.17
0.03 (0.58%)
At close: Mar 04, 2025, 3:59 PM
5.19
0.29%
After-hours: Mar 04, 2025, 04:32 PM EST
Historical CDE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | -3.02% | 0.05 | 4,481 | 4,248 | 233 | 144.26K | +1,680 | +1.18% | 189.85K | 10.51K |
| 02/28/25 | +4.04% | 0.05 | 5,086 | 4,835 | 251 | 142.58K | +601 | +0.42% | 219.27K | 10.01K |
| 02/27/25 | -2.71% | 0.03 | 2,964 | 2,872 | 92 | 141.98K | +1,736 | +1.24% | 146.02K | 5.10K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.