Coeur Mining Inc. (CDE)
NYSE: CDE
· Real-Time Price · USD
8.93
0.01 (0.11%)
At close: Jun 25, 2025, 10:20 AM
Historical CDE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.59% | 0.12 | 1,907 | 1,703 | 204 | 162.17K | +4,818 | +3.06% | 152.43K | 16.19K |
| 06/23/25 | +1.34% | 0.12 | 6,667 | 5,935 | 732 | 157.35K | +3,373 | +2.19% | 732.48K | 103.53K |
| 06/20/25 | -0.56% | 0.06 | 5,232 | 4,955 | 277 | 153.98K | +2,087 | +1.37% | 457.98K | 25.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.