Price Alert

Coeur Mining Inc. (CDE)

NYSE: CDE · Real-Time Price · USD

14.67

0.57 (4.04%)

At close: Sep 05, 2025, 3:59 PM

14.72

0.34%

After-hours: Sep 05, 2025, 07:56 PM EDT

CDE Option Overview

Overview for all option chains of CDE. As of September 06, 2025, CDE options have an IV of 104.72% and an IV rank of 37.58%. The volume is 12,715 contracts, which is 163.58% of average daily volume of 7,773 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

104.72%

IV Rank

37.58%

Historical Volatility

53.66%

IV Low

78.04% on Sep 10, 2024

IV High

149.04% on Sep 16, 2024

Open Interest (OI)

Today's Open Interest

228,842

Put-Call Ratio

0.43

Put Open Interest

68,820

Call Open Interest

160,022

Open Interest Avg (30-day)

205,346

Today vs Open Interest Avg (30-day)

111.44%

Option Volume

Today's Volume

12,715

Put-Call Ratio

0.35

Put Volume

3,288

Call Volume

9,427

Volume Avg (30-day)

7,773

Today vs Volume Avg (30-day)

163.58%

Option Chain Statistics

This table provides a comprehensive overview of all CDE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	2,464	608	0.25	23,471	10,564	0.45	104.72%	7.5
Oct 17, 2025	1,724	1,672	0.97	7,503	1,991	0.27	67.47%	12.5
Dec 19, 2025	1,569	614	0.39	28,149	20,713	0.74	68.26%	5.5
Jan 16, 2026	1,986	194	0.1	66,214	28,650	0.43	77.26%	5.5
Mar 20, 2026	190	41	0.22	4,520	1,419	0.31	58.63%	10
May 15, 2026	142	112	0.79	4,783	515	0.11	58.9%	10
Aug 21, 2026	80	10	0.12	2,674	899	0.34	58.99%	7.5
Nov 20, 2026	260	0	0	1,163	246	0.21	59.87%	7.5
Jan 15, 2027	1,012	37	0.04	21,545	3,823	0.18	57.72%	5