Price Alert

Coeur Mining Inc. (CDE)

NYSE: CDE · Real-Time Price · USD

18.45

0.25 (1.37%)

At close: Sep 26, 2025, 3:59 PM

18.45

-0.03%

After-hours: Sep 26, 2025, 07:57 PM EDT

CDE Option Overview

Overview for all option chains of CDE. As of September 28, 2025, CDE options have an IV of 181.57% and an IV rank of 112.31%. The volume is 18,102 contracts, which is 152.46% of average daily volume of 11,873 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

181.57%

IV Rank

100%

Historical Volatility

45.92%

IV Low

78.92% on Nov 20, 2024

IV High

170.32% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

263,391

Put-Call Ratio

0.43

Put Open Interest

79,098

Call Open Interest

184,293

Open Interest Avg (30-day)

216,085

Today vs Open Interest Avg (30-day)

121.89%

Option Volume

Today's Volume

18,102

Put-Call Ratio

0.3

Put Volume

4,156

Call Volume

13,946

Volume Avg (30-day)

11,873

Today vs Volume Avg (30-day)

152.46%

Option Chain Statistics

This table provides a comprehensive overview of all CDE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	6,801	872	0.13	24,060	12,123	0.5	181.57%	15
Nov 21, 2025	1,594	2,705	1.7	3,946	4,495	1.14	107.41%	17.5
Dec 19, 2025	1,498	209	0.14	30,368	22,926	0.75	167.89%	5.5
Jan 16, 2026	1,696	105	0.06	77,752	29,122	0.37	175.72%	5.5
Mar 20, 2026	638	149	0.23	8,552	3,264	0.38	96.78%	12.5
May 15, 2026	124	65	0.52	6,291	826	0.13	89.85%	12.5
Aug 21, 2026	63	20	0.32	3,116	1,650	0.53	83.33%	12.5
Nov 20, 2026	330	1	0	2,092	301	0.14	82.64%	10
Jan 15, 2027	1,024	23	0.02	26,346	4,104	0.16	77.16%	5
Jan 21, 2028	178	7	0.04	1,770	287	0.16	72.7%	10